SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

123

225

Losers

Movers & Shakers

13:15:32

3.43%

Current 1.14%

Soaring

Top Concepts

Food & Beverages+1.49%

9

8

Zhongxin Fruit

5EG.SI

0.028+7.69%

Bumitama Agri

P8Z.SI

2.200+7.32%

First Resources

EB5.SI

4.630+7.18%

ThaiBev

Y92.SI

0.450+2.27%

OTS Holdings

OTS.SI

0.168+1.82%

Food & Drug Retailing+1.07%

3

0

Hosen

5EV.SI

0.063+1.61%

DFIRG USD

D01.SI

3.540+1.14%

Sheng Siong

OV8.SI

3.250+0.93%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CapAllianz SI 594.SI	0.002	+100.00%	+0.001	4.08M	4.21K	100.00%	28.81M	0.00%	+100.00%	+100.00%	0.00%
POLARIS E&M SI 9VW.SI	0.132	+28.16%	+0.029	18.50K	2K	0.00%	2.42M	+28.16%	+21.10%	+14.78%	+73.68%
China Intl SI BEH.SI	0.032	+28.00%	+0.007	4K	108.40	40.00%	2.51M	-15.79%	+28.00%	+14.29%	-39.62%
Astaka SI 42S.SI	0.016	+23.08%	+0.003	22.50K	297	38.46%	29.90M	+33.33%	-25.93%	-42.65%	-47.88%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":123,"down":225},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"D01.SI","timeStamp":1789362932430,"latestPrice":3.62,"quoteChange":0.03428571428571425,"direction":1,"name":"DFIRG USD","activeName":"Soaring","secType":"STK","market":"SI","brief":"A new popular stock is rising","currQuoteChange":0.0114,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6509","name":"Food & Beverages","percent":"+1.49"},{"code":"BK6518","name":"Food & Drug Retailing","percent":"+1.07"}],"conceptDetailsList":[{"symbol":"BK6509","ret":0,"serverTime":1789399906342,"items":[{"market":"SI","symbol":"5EG.SI","name":"Zhongxin Fruit","lastPrice":"0.028","percent":"+7.69","status":0},{"market":"SI","symbol":"P8Z.SI","name":"Bumitama Agri","lastPrice":"2.200","percent":"+7.32","status":0},{"market":"SI","symbol":"EB5.SI","name":"First Resources","lastPrice":"4.630","percent":"+7.18","status":0},{"market":"SI","symbol":"Y92.SI","name":"ThaiBev","lastPrice":"0.450","percent":"+2.27","status":0},{"market":"SI","symbol":"OTS.SI","name":"OTS Holdings","lastPrice":"0.168","percent":"+1.82","status":0},{"market":"SI","symbol":"BNE.SI","name":"Kencana Agri","lastPrice":"0.560","percent":"+1.82","status":0},{"market":"SI","symbol":"E5H.SI","name":"Golden Agri-Res","lastPrice":"0.330","percent":"+1.54","status":0},{"market":"SI","symbol":"BEW.SI","name":"JB Foods","lastPrice":"0.770","percent":"+1.32","status":0},{"market":"SI","symbol":"F34.SI","name":"Wilmar Intl","lastPrice":"3.720","percent":"+0.27","status":0},{"market":"SI","symbol":"T4B.SI","name":"Sino Grandness","lastPrice":"0.020","percent":"0.00","status":2},{"market":"SI","symbol":"P74.SI","name":"ShengrongHldg","lastPrice":"0.025","percent":"0.00","status":2},{"market":"SI","symbol":"P34.SI","name":"Delfi","lastPrice":"0.730","percent":"0.00","status":2},{"market":"SI","symbol":"P11.SI","name":"Pacific Andes","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"K03.SI","name":"Khong Guan","lastPrice":"0.990","percent":"0.00","status":2},{"market":"SI","symbol":"GRQ.SI","name":"UpHealth Group","lastPrice":"0.136","percent":"0.00","status":2},{"market":"SI","symbol":"BKV.SI","name":"Shenshan","lastPrice":"0.084","percent":"0.00","status":2},{"market":"SI","symbol":"BJV.SI","name":"Yamada Green Res","lastPrice":"0.090","percent":"0.00","status":2},{"market":"SI","symbol":"BCV.SI","name":"Qian Hu","lastPrice":"0.120","percent":"0.00","status":2},{"market":"SI","symbol":"B0Z.SI","name":"China Fishery","lastPrice":"0.076","percent":"0.00","status":2},{"market":"SI","symbol":"AZT.SI","name":"NutryFarm","lastPrice":"0.085","percent":"0.00","status":2},{"market":"SI","symbol":"AZR.SI","name":"United Food","lastPrice":"0.043","percent":"0.00","status":2},{"market":"SI","symbol":"AAJ.SI","name":"SunMoonFood","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"5HG.SI","name":"Edition","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"579.SI","name":"Oceanus","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"533.SI","name":"ABR","lastPrice":"0.390","percent":"0.00","status":2},{"market":"SI","symbol":"Q01.SI","name":"QAF","lastPrice":"0.965","percent":"-0.52","status":1},{"market":"SI","symbol":"F99.SI","name":"F & N","lastPrice":"1.400","percent":"-0.71","status":1},{"market":"SI","symbol":"Y03.SI","name":"Yeo Hiap Seng","lastPrice":"0.560","percent":"-0.88","status":1},{"market":"SI","symbol":"5JS.SI","name":"Indofood Agri","lastPrice":"0.340","percent":"-1.45","status":1},{"market":"SI","symbol":"F03.SI","name":"Food Empire","lastPrice":"2.120","percent":"-2.75","status":1},{"market":"SI","symbol":"42W.SI","name":"Zixin","lastPrice":"0.026","percent":"-3.70","status":1},{"market":"SI","symbol":"D03.SI","name":"Del Monte Pac","lastPrice":"0.065","percent":"-4.41","status":1},{"market":"SI","symbol":"MV4.SI","name":"Mewah Intl","lastPrice":"0.255","percent":"-5.56","status":1}],"page":0,"totalPage":1,"totalCount":33,"id":"package_si_concept_sphylg","name":"Food & Beverages","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":16,"up":9,"down":8}},{"symbol":"BK6518","ret":0,"serverTime":1789399906341,"items":[{"market":"SI","symbol":"5EV.SI","name":"Hosen","lastPrice":"0.063","percent":"+1.61","status":0},{"market":"SI","symbol":"D01.SI","name":"DFIRG USD","lastPrice":"3.540","percent":"+1.14","status":0},{"market":"SI","symbol":"OV8.SI","name":"Sheng Siong","lastPrice":"3.250","percent":"+0.93","status":0}],"page":0,"totalPage":1,"totalCount":3,"id":"package_si_concept_sphyplsg","name":"Food & Drug Retailing","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":0,"up":3,"down":0}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":188,"list":[{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":4082900,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000611,"peRate":0,"amplitude":1,"marketValue":28812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":0,"amount":4205.9,"eps":-0.000269,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.732766,"roa":-0.039287,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":13366000,"shares":14406000000,"floatShares":6683000000},{"symbol":"9VW.SI","nameCN":"POLARIS E&M","changeRate":0.281553,"change":0.029,"latestPrice":0.132,"volume":18500,"market":"SI","high":0.132,"low":0.132,"preClose":0.103,"open":0.132,"turnoverRate":0.001762,"peRate":0,"amplitude":0,"marketValue":2424034.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.046,"changeRate5Day":0.281553,"changeRate20Day":0.211009,"changeRate60Day":0.147826,"changeRateWTD":0.281553,"changeRateMTD":0.211009,"changeRateQTD":0.1,"changeRateYTD":0.736842,"amount":2442,"eps":-0.68009,"lyrEps":-0.836747,"lyrPeRate":0,"pbRate":0.233546,"roa":-0.032723,"roe":-0.759757,"dividePrice":0,"divideRate":0,"floatMarketCap":1386106.392,"shares":18363900,"floatShares":10500806},{"symbol":"BEH.SI","nameCN":"China Intl","changeRate":0.28,"change":0.007,"latestPrice":0.032,"volume":3500,"market":"SI","high":0.032,"low":0.022,"preClose":0.025,"open":0.022,"turnoverRate":0.000188,"peRate":0,"amplitude":0.4,"marketValue":2508665.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.02,"changeRate5Day":-0.157895,"changeRate20Day":0.28,"changeRate60Day":0.142857,"changeRateWTD":0.28,"changeRateMTD":-0.157895,"changeRateQTD":0.142857,"changeRateYTD":-0.396226,"amount":108.4,"eps":-0.020361,"lyrEps":-0.0383,"lyrPeRate":0,"pbRate":0.064389,"roa":0.007445,"roe":-0.014254,"dividePrice":0,"divideRate":0,"floatMarketCap":594514.048,"shares":78395800,"floatShares":18578564},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0.230769,"change":0.003,"latestPrice":0.016,"volume":22500,"market":"SI","high":0.016,"low":0.011,"preClose":0.013,"open":0.013,"turnoverRate":0.000064,"peRate":0,"amplitude":0.384615,"marketValue":29904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0488,"week52Low":0.011,"changeRate5Day":0.333333,"changeRate20Day":-0.259259,"changeRate60Day":-0.426523,"changeRateWTD":0.230769,"changeRateMTD":-0.304348,"changeRateQTD":-0.426523,"changeRateYTD":-0.478827,"amount":297,"eps":-0.001189,"lyrEps":-0.003576,"lyrPeRate":0,"pbRate":1.651294,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":5611652.928,"shares":1869000000,"floatShares":350728308}]}}}