SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

146

229

Losers

Movers & Shakers

14:27:01

-4.33%

Current -3.97%

Plummet

Top Concepts

Financial Technology +1.33%

1

0

IFAST

AIY.SI

9.010+1.46%

OIO

KUX.SI

0.0500.00%

Retailers+0.56%

3

6

EuroSports Gbl

5G1.SI

0.035+9.38%

TheHourGlass

AGS.SI

2.810+6.44%

Taka Jewellery

42L.SI

0.200+2.56%

TCIL HK$

T15.SI

1.5900.00%

Cortina

C41.SI

3.8400.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AdvancedSystems SI WJ9.SI	0.004	+100.00%	+0.002	100.00K	400	0.00%	6.66M	+100.00%	+33.33%	-20.00%	-33.33%
Alibaba MB ePW261005 SI JCJW.SI	0.039	+95.00%	+0.019	852.00K	33.40K	15.00%	0	+77.27%	-29.09%	+14.71%	0.00%
B Wilshire Ltd SI 9QX.SI	0.006	+50.00%	+0.002	3K	15.80	50.00%	6.91M	+20.00%	0.00%	-33.33%	-50.00%
HSI 23400MBePW260929 SI MXVW.SI	0.034	+36.00%	+0.009	16.23M	529.17K	32.00%	0	-24.44%	0.00%	0.00%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":146,"down":229},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"558.SI","timeStamp":1787552821467,"latestPrice":2.65,"quoteChange":-0.04332129963898923,"direction":0,"name":"UMS","activeName":"Plummet","secType":"STK","market":"SI","brief":"Some important thing  must have happened","currQuoteChange":-0.0397,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6503","name":"Financial Technology ","percent":"+1.33"},{"code":"BK6514","name":"Retailers","percent":"+0.56"}],"conceptDetailsList":[{"symbol":"BK6503","ret":0,"serverTime":1787612204211,"items":[{"market":"SI","symbol":"AIY.SI","name":"IFAST","lastPrice":"9.010","percent":"+1.46","status":0},{"market":"SI","symbol":"KUX.SI","name":"OIO","lastPrice":"0.050","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":2,"id":"package_si_concept_jrkjgn","name":"Financial Technology ","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":1,"up":1,"down":0}},{"symbol":"BK6514","ret":0,"serverTime":1787612204212,"items":[{"market":"SI","symbol":"5G1.SI","name":"EuroSports Gbl","lastPrice":"0.035","percent":"+9.38","status":0},{"market":"SI","symbol":"AGS.SI","name":"TheHourGlass","lastPrice":"2.810","percent":"+6.44","status":0},{"market":"SI","symbol":"42L.SI","name":"Taka Jewellery","lastPrice":"0.200","percent":"+2.56","status":0},{"market":"SI","symbol":"T15.SI","name":"TCIL HK$","lastPrice":"1.590","percent":"0.00","status":2},{"market":"SI","symbol":"C41.SI","name":"Cortina","lastPrice":"3.840","percent":"0.00","status":2},{"market":"SI","symbol":"BCZ.SI","name":"Travelite","lastPrice":"0.074","percent":"0.00","status":2},{"market":"SI","symbol":"BAC.SI","name":"Camsing Hc","lastPrice":"0.069","percent":"0.00","status":2},{"market":"SI","symbol":"AWE.SI","name":"SP CORPORATION LIMITED","lastPrice":"1.580","percent":"0.00","status":2},{"market":"SI","symbol":"5TI.SI","name":"SDAI","lastPrice":"0.080","percent":"0.00","status":2},{"market":"SI","symbol":"5SR.SI","name":"Zhongmin Baihui","lastPrice":"0.360","percent":"0.00","status":2},{"market":"SI","symbol":"5MQ.SI","name":"EPICENTRE HOLDINGS LIMITED","lastPrice":"0.018","percent":"0.00","status":2},{"market":"SI","symbol":"5IE.SI","name":"Lorenzo Intl","lastPrice":"0.016","percent":"0.00","status":2},{"market":"SI","symbol":"5DX.SI","name":"Meta Health","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"5BI.SI","name":"Polaris","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"543.SI","name":"Noel Gifts Intl","lastPrice":"0.192","percent":"0.00","status":2},{"market":"SI","symbol":"5WJ.SI","name":"MoneyMax Fin","lastPrice":"0.780","percent":"-0.32","status":1},{"market":"SI","symbol":"T6I.SI","name":"ValueMax","lastPrice":"0.970","percent":"-1.02","status":1},{"market":"SI","symbol":"M01.SI","name":"Metro","lastPrice":"0.425","percent":"-1.16","status":1},{"market":"SI","symbol":"O9E.SI","name":"Parkson Retail","lastPrice":"0.103","percent":"-2.83","status":1},{"market":"SI","symbol":"F10.SI","name":"FJ Benjamin","lastPrice":"0.006","percent":"-14.29","status":1},{"market":"SI","symbol":"O08.SI","name":"Ossia Intl","lastPrice":"0.102","percent":"-58.37","status":1}],"page":0,"totalPage":1,"totalCount":21,"id":"package_si_concept_lssg","name":"Retailers","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":12,"up":3,"down":6}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":184,"list":[{"symbol":"WJ9.SI","nameCN":"AdvancedSystems","changeRate":1,"change":0.002,"latestPrice":0.004,"volume":100000,"market":"SI","high":0.004,"low":0.004,"preClose":0.002,"open":0.004,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":6659999.996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":1,"changeRate20Day":0.333333,"changeRate60Day":-0.2,"changeRateWTD":1,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":400,"eps":-0.007119,"lyrEps":-0.013159,"lyrPeRate":0,"pbRate":-0.503706,"roa":-0.064551,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":3696000,"shares":1664999999,"floatShares":924000000},{"symbol":"JCJW.SI","nameCN":"Alibaba MB ePW261005","changeRate":0.95,"change":0.019,"latestPrice":0.039,"volume":852000,"market":"SI","high":0.04,"low":0.037,"preClose":0.02,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0.15,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.013,"changeRate5Day":0.772727,"changeRate20Day":-0.290909,"changeRate60Day":0.147059,"changeRateWTD":0.95,"changeRateMTD":-0.290909,"changeRateQTD":-0.327586,"changeRateYTD":0,"amount":33402.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9QX.SI","nameCN":"B Wilshire Ltd","changeRate":0.5,"change":0.002,"latestPrice":0.006,"volume":3300,"market":"SI","high":0.006,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000008,"peRate":0,"amplitude":0.5,"marketValue":6912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":15.8,"eps":-0.000326,"lyrEps":0.00005,"lyrPeRate":120,"pbRate":6.154942,"roa":-0.076221,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2340000,"shares":1152000000,"floatShares":390000000},{"symbol":"MXVW.SI","nameCN":"HSI 23400MBePW260929","changeRate":0.36,"change":0.009,"latestPrice":0.034,"volume":16232800,"market":"SI","high":0.035,"low":0.027,"preClose":0.025,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0.32,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.025,"changeRate5Day":-0.244444,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.36,"changeRateMTD":-0.381818,"changeRateQTD":-0.609195,"changeRateYTD":0,"amount":529167.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}