SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

157

176

Losers

Movers & Shakers

10:16:10

3.13%

Current -1.56%

Soaring

Top Concepts

Insurance+2.08%

2

0

Prudential USD

K6S.SI

14.500+2.11%

Great Eastern

G07.SI

19.700+0.31%

OceanScape Intl

V2Y.SI

0.0070.00%

UOI

U13.SI

8.4000.00%

Industrial Goods+1.64%

7

10

Asiatic

5CR.SI

0.003+50.00%

Serial System

S69.SI

0.062+3.33%

ST Engineering

S63.SI

11.230+2.37%

JEP

1J4.SI

0.515+1.98%

GP Industries

G20.SI

0.580+1.75%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Clearbridge SI 1H3.SI	0.002	+100.00%	+0.001	20.70K	34.80	100.00%	12.89M	0.00%	0.00%	+100.00%	0.00%
Salt Investments SI FQ7.SI	0.003	+50.00%	+0.001	16.73M	34.28K	50.00%	78.14M	+50.00%	+50.00%	0.00%	0.00%
Asiatic SI 5CR.SI	0.003	+50.00%	+0.001	26.36M	62.72K	50.00%	9.70M	0.00%	0.00%	0.00%	-25.00%
VibroPower SI BJD.SI	0.051	+34.21%	+0.013	91.50K	4.94K	10.53%	3.76M	-5.56%	-5.56%	+4.08%	-8.93%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":157,"down":176},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"I07.SI","timeStamp":1791166570331,"latestPrice":0.66,"quoteChange":0.03125,"direction":1,"name":"ISDN","activeName":"Soaring","secType":"STK","market":"SI","brief":"A new popular stock is rising","currQuoteChange":-0.0156,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6521","name":"Insurance","percent":"+2.08"},{"code":"BK6504","name":"Industrial Goods","percent":"+1.64"}],"conceptDetailsList":[{"symbol":"BK6521","ret":0,"serverTime":1791199296265,"items":[{"market":"SI","symbol":"K6S.SI","name":"Prudential USD","lastPrice":"14.500","percent":"+2.11","status":0},{"market":"SI","symbol":"G07.SI","name":"Great Eastern","lastPrice":"19.700","percent":"+0.31","status":0},{"market":"SI","symbol":"V2Y.SI","name":"OceanScape Intl","lastPrice":"0.007","percent":"0.00","status":2},{"market":"SI","symbol":"U13.SI","name":"UOI","lastPrice":"8.400","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":4,"id":"package_si_concept_bxg","name":"Insurance","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":2,"up":2,"down":0}},{"symbol":"BK6504","ret":0,"serverTime":1791199296270,"items":[{"market":"SI","symbol":"5CR.SI","name":"Asiatic","lastPrice":"0.003","percent":"+50.00","status":0},{"market":"SI","symbol":"S69.SI","name":"Serial System","lastPrice":"0.062","percent":"+3.33","status":0},{"market":"SI","symbol":"S63.SI","name":"ST Engineering","lastPrice":"11.230","percent":"+2.37","status":0},{"market":"SI","symbol":"1J4.SI","name":"JEP","lastPrice":"0.515","percent":"+1.98","status":0},{"market":"SI","symbol":"G20.SI","name":"GP Industries","lastPrice":"0.580","percent":"+1.75","status":0},{"market":"SI","symbol":"BS6.SI","name":"YZJ Shipbldg SGD","lastPrice":"5.080","percent":"+1.20","status":0},{"market":"SI","symbol":"BQM.SI","name":"Tiong Woon","lastPrice":"0.885","percent":"+1.14","status":0},{"market":"SI","symbol":"U77.SI","name":"Sarine Tech","lastPrice":"0.169","percent":"0.00","status":2},{"market":"SI","symbol":"S19.SI","name":"SingShipping","lastPrice":"0.285","percent":"0.00","status":2},{"market":"SI","symbol":"NHD.SI","name":"Jubilee","lastPrice":"0.035","percent":"0.00","status":2},{"market":"SI","symbol":"H20.SI","name":"Hoe Leong","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"BTX.SI","name":"Anchun Intl","lastPrice":"0.300","percent":"0.00","status":2},{"market":"SI","symbol":"BQN.SI","name":"BH Global","lastPrice":"0.079","percent":"0.00","status":2},{"market":"SI","symbol":"BKX.SI","name":"Yongmao","lastPrice":"0.690","percent":"0.00","status":2},{"market":"SI","symbol":"BKA.SI","name":"Sin Heng Mach","lastPrice":"0.540","percent":"0.00","status":2},{"market":"SI","symbol":"BJW.SI","name":"SHINVEST HOLDING LTD.","lastPrice":"3.490","percent":"0.00","status":2},{"market":"SI","symbol":"BDA.SI","name":"PNE Industries","lastPrice":"0.370","percent":"0.00","status":2},{"market":"SI","symbol":"B49.SI","name":"World Precision","lastPrice":"0.110","percent":"0.00","status":2},{"market":"SI","symbol":"AYV.SI","name":"Acma","lastPrice":"0.060","percent":"0.00","status":2},{"market":"SI","symbol":"AWM.SI","name":"Shanghai Turbo","lastPrice":"0.035","percent":"0.00","status":2},{"market":"SI","symbol":"5RC.SI","name":"ES","lastPrice":"0.058","percent":"0.00","status":2},{"market":"SI","symbol":"5OQ.SI","name":"Teho Intl","lastPrice":"0.061","percent":"0.00","status":2},{"market":"SI","symbol":"5GD.SI","name":"Sunpower","lastPrice":"0.575","percent":"0.00","status":2},{"market":"SI","symbol":"5EB.SI","name":"CFM","lastPrice":"0.055","percent":"0.00","status":2},{"market":"SI","symbol":"508.SI","name":"Fuji Offset","lastPrice":"0.615","percent":"0.00","status":2},{"market":"SI","symbol":"49B.SI","name":"AMOS Group","lastPrice":"0.068","percent":"0.00","status":2},{"market":"SI","symbol":"42E.SI","name":"Choo Chiang","lastPrice":"0.440","percent":"0.00","status":2},{"market":"SI","symbol":"41F.SI","name":"GSS Energy","lastPrice":"0.011","percent":"0.00","status":2},{"market":"SI","symbol":"1A1.SI","name":"Wong Fong Ind","lastPrice":"0.215","percent":"0.00","status":2},{"market":"SI","symbol":"E28.SI","name":"Frencken","lastPrice":"2.650","percent":"-1.49","status":1},{"market":"SI","symbol":"F13.SI","name":"Fu Yu","lastPrice":"0.066","percent":"-1.49","status":1},{"market":"SI","symbol":"I07.SI","name":"ISDN","lastPrice":"0.630","percent":"-1.56","status":1},{"market":"SI","symbol":"A04.SI","name":"ASL Marine","lastPrice":"0.270","percent":"-1.82","status":1},{"market":"SI","symbol":"8AZ.SI","name":"Aztech Gbl","lastPrice":"0.510","percent":"-1.92","status":1},{"market":"SI","symbol":"500.SI","name":"Tai Sin Electric","lastPrice":"0.505","percent":"-1.94","status":1},{"market":"SI","symbol":"AWC.SI","name":"Brook Crompton","lastPrice":"0.570","percent":"-4.20","status":1},{"market":"SI","symbol":"CYW.SI","name":"TrickleStar","lastPrice":"0.090","percent":"-4.26","status":1},{"market":"SI","symbol":"580.SI","name":"Santak","lastPrice":"0.029","percent":"-9.37","status":1},{"market":"SI","symbol":"5TJ.SI","name":"Far East","lastPrice":"0.103","percent":"-14.88","status":1}],"page":0,"totalPage":1,"totalCount":39,"id":"package_si_concept_gyzpgn","name":"Industrial Goods","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":22,"up":7,"down":10}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":205,"list":[{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":20700,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000006,"peRate":0,"amplitude":1,"marketValue":12888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":34.8,"eps":-0.002463,"lyrEps":-0.003923,"lyrPeRate":0,"pbRate":1.95569,"roa":-0.108137,"roe":-1.1638,"dividePrice":0,"divideRate":0,"floatMarketCap":7314000,"shares":6444000000,"floatShares":3657000000},{"symbol":"FQ7.SI","nameCN":"Salt Investments","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":16726500,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.001711,"peRate":0,"amplitude":0.5,"marketValue":78135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0,"amount":34278.3,"eps":-0.000539,"lyrEps":-0.000539,"lyrPeRate":0,"pbRate":5.121256,"roa":-0.086594,"roe":-0.703987,"dividePrice":0,"divideRate":0,"floatMarketCap":29334000,"shares":26045000000,"floatShares":9778000000},{"symbol":"5CR.SI","nameCN":"Asiatic","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":26359500,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.040909,"peRate":0,"amplitude":0.5,"marketValue":9699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":62719,"eps":-0.00905,"lyrEps":-0.009186,"lyrPeRate":0,"pbRate":-0.922133,"roa":0.018414,"roe":0.045202,"dividePrice":0,"divideRate":0,"floatMarketCap":1933042.119,"shares":3233000000,"floatShares":644347373},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0.342105,"change":0.013,"latestPrice":0.051,"volume":91500,"market":"SI","high":0.055,"low":0.051,"preClose":0.038,"open":0.054,"turnoverRate":0.013266,"peRate":5.782313,"amplitude":0.105263,"marketValue":3758501.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":-0.055556,"changeRate20Day":-0.055556,"changeRate60Day":0.040816,"changeRateWTD":0.342105,"changeRateMTD":0.040816,"changeRateQTD":0.040816,"changeRateYTD":-0.089286,"amount":4941.5,"eps":0.00882,"lyrEps":-0.002103,"lyrPeRate":0,"pbRate":0.77447,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":351752.151,"shares":73696100,"floatShares":6897101}]}}}