SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chemicals Stocks

992.629

-10.847-1.08%

Number of Gainers:- -

Number of Losers:4

Number of Flat:8

PE:- -

High:1,004.033

Open:1,003.345

Low:992.629

Close:1,003.477

Volume:8.31M

Turnover:4.40M

Market Cap:4.59B

Float Cap:2.66B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Samurai 2K SI Y8E.SI	0.125	0.00%	0.000	0	0	41.88M
ChinaSunsine SI QES.SI	0.63	0.00%	0.000	226.90K	143.44K	600.39M
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	11.35M
Jiutian Chemical SI C8R.SI	0.017	0.00%	0.000	2.19M	35.04K	33.80M
Chemical Ind SI C05.SI	0.65	0.00%	0.000	0	0	49.36M
AsiaPhos SI 5WV.SI	0.007	0.00%	0.000	0	0	10.36M
MegaChem SI 5DS.SI	0.49	0.00%	0.000	0	0	65.17M
AP Oil SI 5AU.SI	0.13	0.00%	0.000	100.00K	13.00K	21.45M
Kep Infra Tr SI A7RU.SI	0.515	-0.96%	-0.005	2.28M	1.18M	3.13B
Nanofilm SI MZH.SI	0.885	-3.28%	-0.030	3.32M	2.98M	577.02M
Lincotrade SI BFT.SI	0.27	-3.57%	-0.010	192.40K	52.57K	49.14M
Luxking SI BKK.SI	0.315	-19.23%	-0.075	3K	945	3.98M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":992.62946,"timestamp":1789376997556,"preClose":1003.4765,"halted":0,"volume":8311700,"delay":0,"changeRate":-0.010809,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.847046,"latestTime":"09-14 17:16:00 SGT","open":1003.34515,"high":1004.033,"low":992.62946,"amount":4400993,"amplitude":0.011364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789432200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789345800000,1789358400000],[1789362000000,1789377360000]],"pbRate":1.457761,"peRate":29.530945,"turnoverRate":0.001243,"increases":0,"decrements":4,"flats":7,"marketCap":4586325346,"floatMarketCap":2659322943.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1004.033,"amplitude":0.011364,"preClose":1003.4765,"low":992.62946,"pbRate":"1.457761","latestPrice":992.62946,"volume":8311700,"delay":0,"open":1003.34515,"prevYearClose":951.57294,"prevWeekClose":1003.4765,"prevMonthClose":1010.4399,"prevQuarterClose":1063.6122,"fiveDayClose":1008.9161,"twentyDayClose":1027.0559,"sixtyDayClose":1046.2904,"secType":"PLATE","market":"SI","turnoverRate":0.001243,"peRate":29.530945,"marketCap":4586325346,"floatMarketCap":2659322943.375,"timestamp":1789376997556,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":0,"down":4,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":7.541934,"amplitude":0,"marketValue":41875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":-0.172185,"changeRate20Day":0.25,"changeRate60Day":-0.013418,"changeRateWTD":0,"changeRateMTD":0.01626,"changeRateQTD":-0.021143,"changeRateYTD":0.061121,"amount":0,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.399232,"pbRate":1.617015,"roa":0.04276,"roe":0.22943,"dividePrice":0.003848,"divideRate":0.030784,"floatMarketCap":11414836.125,"shares":335000000,"floatShares":91318689},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":0,"change":0,"latestPrice":0.63,"volume":226900,"market":"SI","high":0.635,"low":0.63,"preClose":0.63,"open":0.635,"turnoverRate":0.000781,"peRate":7.615427,"amplitude":0.007937,"marketValue":600389999.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7995,"week52Low":0.5771,"changeRate5Day":-0.022953,"changeRate20Day":-0.065698,"changeRate60Day":-0.051919,"changeRateWTD":0,"changeRateMTD":-0.030322,"changeRateQTD":-0.065698,"changeRateYTD":-0.167658,"amount":143443.5,"eps":0.082727,"lyrEps":0.424698,"lyrPeRate":1.483407,"pbRate":0.696909,"roa":0.060977,"roe":0.094102,"dividePrice":0.020592,"divideRate":0.032686,"floatMarketCap":183024928.8,"shares":952999999,"floatShares":290515760},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.017,"volume":2190000,"market":"SI","high":0.017,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.001639,"peRate":0,"amplitude":0.058824,"marketValue":33796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.26087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.190476,"changeRateYTD":-0.32,"amount":35041,"eps":-0.0208,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.533218,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":22708844.936,"shares":1988000000,"floatShares":1335814408},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"SI","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49364510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":0.065574,"changeRate20Day":0.083333,"changeRate60Day":0.247601,"changeRateWTD":0,"changeRateMTD":0.092437,"changeRateQTD":0.224336,"changeRateYTD":0.25969,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.468514,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.007692,"floatMarketCap":18537281.1,"shares":75945400,"floatShares":28518894},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":0,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":7.842544,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":2464847.63,"shares":1480000000,"floatShares":352121090},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":9.729944,"amplitude":0,"marketValue":65170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5147,"week52Low":0.3914,"changeRate5Day":0.010309,"changeRate20Day":-0.047989,"changeRate60Day":0.151316,"changeRateWTD":0,"changeRateMTD":0.031362,"changeRateQTD":0.05331,"changeRateYTD":0.192214,"amount":0,"eps":0.05036,"lyrEps":0.0288,"lyrPeRate":17.013889,"pbRate":1.002902,"roa":0.028798,"roe":0.106905,"dividePrice":0.01,"divideRate":0.020408,"floatMarketCap":5661037.13,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.13,"volume":100000,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.00187,"peRate":14.151971,"amplitude":0,"marketValue":21450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":0.04,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007752,"changeRateYTD":-0.007634,"amount":13000,"eps":0.009186,"lyrEps":0.0096,"lyrPeRate":13.541667,"pbRate":0.369096,"roa":0.006417,"roe":0.026352,"dividePrice":0.005,"divideRate":0.038462,"floatMarketCap":6953674.91,"shares":165000000,"floatShares":53489807},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":-0.009615,"change":-0.005,"latestPrice":0.515,"volume":2277100,"market":"SI","high":0.52,"low":0.515,"preClose":0.52,"open":0.52,"turnoverRate":0.000536,"peRate":57.503348,"amplitude":0.009615,"marketValue":3133775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5444,"week52Low":0.418,"changeRate5Day":-0.009615,"changeRate20Day":-0.009615,"changeRate60Day":0.027944,"changeRateWTD":-0.009615,"changeRateMTD":-0.009615,"changeRateQTD":-0.00097,"changeRateYTD":0.131371,"amount":1177811,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":33.660131,"pbRate":2.07086,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.076505,"floatMarketCap":2188825927.995,"shares":6085000000,"floatShares":4250147433},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":-0.032787,"change":-0.03,"latestPrice":0.885,"volume":3322300,"market":"SI","high":0.915,"low":0.885,"preClose":0.915,"open":0.91,"turnoverRate":0.01405,"peRate":40.234587,"amplitude":0.032787,"marketValue":577020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6598,"week52Low":0.5236,"changeRate5Day":-0.043243,"changeRate20Day":-0.167607,"changeRate60Day":-0.304191,"changeRateWTD":-0.032787,"changeRateMTD":-0.058511,"changeRateQTD":-0.263911,"changeRateYTD":0.531142,"amount":2978183.5,"eps":0.021996,"lyrEps":0.018,"lyrPeRate":49.166667,"pbRate":1.292431,"roa":0.02184,"roe":0.035513,"dividePrice":0.0147,"divideRate":0.01661,"floatMarketCap":209262513.045,"shares":652000000,"floatShares":236454817},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":-0.035714,"change":-0.01,"latestPrice":0.27,"volume":192400,"market":"SI","high":0.28,"low":0.27,"preClose":0.28,"open":0.27,"turnoverRate":0.006153,"peRate":5.947136,"amplitude":0.035714,"marketValue":49140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0792,"changeRate5Day":-0.129032,"changeRate20Day":-0.27027,"changeRate60Day":-0.1,"changeRateWTD":-0.035714,"changeRateMTD":-0.25,"changeRateQTD":-0.114754,"changeRateYTD":0.358149,"amount":52569,"eps":0.0454,"lyrEps":0.0454,"lyrPeRate":5.947137,"pbRate":2.4837,"roa":0.095451,"roe":0.493155,"dividePrice":0.0154,"divideRate":0.057037,"floatMarketCap":8442336.78,"shares":182000000,"floatShares":31267914},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":-0.192308,"change":-0.075,"latestPrice":0.315,"volume":3000,"market":"SI","high":0.315,"low":0.315,"preClose":0.39,"open":0.315,"turnoverRate":0.000466,"peRate":7.465712,"amplitude":0,"marketValue":3984750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.305,"changeRate5Day":-0.192308,"changeRate20Day":-0.456897,"changeRate60Day":-0.357143,"changeRateWTD":-0.192308,"changeRateMTD":-0.292135,"changeRateQTD":-0.357143,"changeRateYTD":-0.37,"amount":945,"eps":0.042193,"lyrEps":0.2228,"lyrPeRate":1.413824,"pbRate":0.146636,"roa":0.02518,"roe":0.019815,"dividePrice":0,"divideRate":0,"floatMarketCap":2026772.685,"shares":12650000,"floatShares":6434199}]}}}