SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chemicals Stocks

1,018.275

+7.0940.70%

Number of Gainers:3

Number of Losers:1

Number of Flat:8

PE:- -

High:1,020.157

Open:1,011.869

Low:1,010.588

Close:1,011.181

Volume:3.76M

Turnover:1.03M

Market Cap:4.73B

Float Cap:2.73B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lincotrade SI BFT.SI	0.39	+2.63%	+0.010	21.00K	8K	70.98M
Kep Infra Tr SI A7RU.SI	0.525	+0.96%	+0.005	356.30K	185.34K	3.19B
ChinaSunsine SI QES.SI	0.665	+0.76%	+0.005	16.20K	10.77K	633.74M
Nanofilm SI MZH.SI	0.945	+0.53%	+0.005	227.20K	213.52K	616.14M
Samurai 2K SI Y8E.SI	0.123	0.00%	0.000	0	0	41.21M
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	11.35M
Jiutian Chemical SI C8R.SI	0.017	0.00%	0.000	766.20K	13.03K	33.80M
Chemical Ind SI C05.SI	0.6	0.00%	0.000	0	0	45.57M
Luxking SI BKK.SI	0.58	0.00%	0.000	0	0	7.34M
AsiaPhos SI 5WV.SI	0.007	0.00%	0.000	0	0	10.36M
MegaChem SI 5DS.SI	0.52	0.00%	0.000	0	0	69.16M
AP Oil SI 5AU.SI	0.125	0.00%	0.000	0	0	20.63M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":1018.27484,"timestamp":1787620956809,"preClose":1011.18097,"halted":0,"volume":3762200,"delay":0,"changeRate":0.007015,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.093872,"latestTime":"08-25 09:22:37 SGT","open":1011.8689,"high":1020.15735,"low":1010.5884,"amount":1028368.4,"amplitude":0.009463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1787630400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"pbRate":1.479068,"peRate":30.134977,"turnoverRate":0.000563,"increases":3,"decrements":1,"flats":7,"marketCap":4730500320,"floatMarketCap":2725378337},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1020.15735,"amplitude":0.009463,"preClose":1011.18097,"low":1010.5884,"pbRate":"1.479068","latestPrice":1018.27484,"volume":3762200,"delay":0,"open":1011.8689,"prevYearClose":951.57294,"prevWeekClose":1015.1045,"prevMonthClose":1064.9875,"prevQuarterClose":1063.6122,"fiveDayClose":1023.5443,"twentyDayClose":1053.5583,"sixtyDayClose":1070.4896,"secType":"PLATE","market":"SI","turnoverRate":0.000563,"peRate":30.134977,"marketCap":4730500320,"floatMarketCap":2725378337,"timestamp":1787620956809,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":3,"down":1,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0.026316,"change":0.01,"latestPrice":0.39,"volume":21000,"market":"SI","high":0.39,"low":0.385,"preClose":0.38,"open":0.385,"turnoverRate":0.000672,"peRate":11.834679,"amplitude":0.013158,"marketValue":70980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.069,"changeRate5Day":0.054054,"changeRate20Day":0.21875,"changeRate60Day":0.258065,"changeRateWTD":0,"changeRateMTD":0.164179,"changeRateQTD":0.278689,"changeRateYTD":0.961771,"amount":8090,"eps":0.032954,"lyrEps":0.014899,"lyrPeRate":26.176253,"pbRate":4.117169,"roa":0.0783,"roe":0.406154,"dividePrice":0.0154,"divideRate":0.039487,"floatMarketCap":12194486.46,"shares":182000000,"floatShares":31267914},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":0.009615,"change":0.005,"latestPrice":0.525,"volume":356300,"market":"SI","high":0.525,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0.000084,"peRate":58.619918,"amplitude":0.009615,"marketValue":3194625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5444,"week52Low":0.4041,"changeRate5Day":0.009615,"changeRate20Day":0.018429,"changeRate60Day":0.028202,"changeRateWTD":0.009615,"changeRateMTD":-0.00019,"changeRateQTD":0.018429,"changeRateYTD":0.153339,"amount":185342.9844,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":34.313725,"pbRate":2.111071,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.075048,"floatMarketCap":2231327402.325,"shares":6085000000,"floatShares":4250147433},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":0.007576,"change":0.005,"latestPrice":0.665,"volume":16200,"market":"SI","high":0.665,"low":0.665,"preClose":0.66,"open":0.665,"turnoverRate":0.000056,"peRate":8.053531,"amplitude":0,"marketValue":633744999.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8122,"week52Low":0.5863,"changeRate5Day":-0.022059,"changeRate20Day":-0.022059,"changeRate60Day":-0.007463,"changeRateWTD":-0.007463,"changeRateMTD":-0.014815,"changeRateQTD":-0.029197,"changeRateYTD":-0.135128,"amount":10773,"eps":0.082572,"lyrEps":0.424698,"lyrPeRate":1.565819,"pbRate":0.737001,"roa":0.060977,"roe":0.094102,"dividePrice":0.020554,"divideRate":0.030908,"floatMarketCap":193192980.4,"shares":952999999,"floatShares":290515760},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0.005319,"change":0.005,"latestPrice":0.945,"volume":227200,"market":"SI","high":0.945,"low":0.935,"preClose":0.94,"open":0.94,"turnoverRate":0.000961,"peRate":42.962355,"amplitude":0.010638,"marketValue":616140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6704,"week52Low":0.527,"changeRate5Day":-0.091346,"changeRate20Day":-0.15625,"changeRate60Day":-0.315217,"changeRateWTD":-0.010471,"changeRateMTD":-0.108491,"changeRateQTD":-0.219008,"changeRateYTD":0.624549,"amount":213518.016,"eps":0.021996,"lyrEps":0.018,"lyrPeRate":52.5,"pbRate":1.380053,"roa":0.02184,"roe":0.035513,"dividePrice":0.012,"divideRate":0.012698,"floatMarketCap":223449802.065,"shares":652000000,"floatShares":236454817},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.123,"volume":0,"market":"SI","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0,"peRate":7.421263,"amplitude":0,"marketValue":41205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1395,"week52Low":0.0773,"changeRate5Day":0.23,"changeRate20Day":0.252546,"changeRate60Day":-0.036805,"changeRateWTD":0,"changeRateMTD":0.009852,"changeRateQTD":-0.036805,"changeRateYTD":0.044143,"amount":0,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.360845,"pbRate":1.590315,"roa":0.04276,"roe":0.22943,"dividePrice":0.00385,"divideRate":0.031301,"floatMarketCap":11232198.747,"shares":335000000,"floatShares":91318689},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.017,"volume":766200,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000574,"peRate":0,"amplitude":0,"marketValue":33796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.017,"changeRate5Day":-0.105263,"changeRate20Day":-0.190476,"changeRate60Day":-0.227273,"changeRateWTD":-0.105263,"changeRateMTD":-0.190476,"changeRateQTD":-0.190476,"changeRateYTD":-0.32,"amount":13025.4,"eps":-0.020761,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.534214,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":22708844.936,"shares":1988000000,"floatShares":1335814408},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45567240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":0,"changeRate20Day":0.151631,"changeRate60Day":0.099304,"changeRateWTD":0,"changeRateMTD":-0.10421,"changeRateQTD":0.130156,"changeRateYTD":0.162791,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.432474,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008333,"floatMarketCap":17111336.4,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"SI","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":4.189208,"amplitude":0,"marketValue":7337000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":0.348837,"changeRate60Day":0.183673,"changeRateWTD":0,"changeRateMTD":0.348837,"changeRateQTD":0.183673,"changeRateYTD":0.16,"amount":0,"eps":0.138451,"lyrEps":0.613122,"lyrPeRate":0.945978,"pbRate":0.26605,"roa":0.027175,"roe":0.067425,"dividePrice":0,"divideRate":0,"floatMarketCap":3731835.42,"shares":12650000,"floatShares":6434199},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.005,"changeRate5Day":-0.125,"changeRate20Day":-0.3,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":0,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":7.842544,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":2464847.63,"shares":1480000000,"floatShares":352121090},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":10.325655,"amplitude":0,"marketValue":69160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.3955,"changeRate5Day":0,"changeRate20Day":0.061224,"changeRate60Day":0.156069,"changeRateWTD":0,"changeRateMTD":0.061224,"changeRateQTD":0.106383,"changeRateYTD":0.252408,"amount":0,"eps":0.05036,"lyrEps":0.0288,"lyrPeRate":18.055556,"pbRate":1.064305,"roa":0.028798,"roe":0.106905,"dividePrice":0.01,"divideRate":0.019231,"floatMarketCap":6007631.24,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":13.607664,"amplitude":0,"marketValue":20625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":-0.067164,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.031008,"changeRateYTD":-0.045802,"amount":0,"eps":0.009186,"lyrEps":0.0096,"lyrPeRate":13.020833,"pbRate":0.3549,"roa":0.006417,"roe":0.026352,"dividePrice":0.005,"divideRate":0.04,"floatMarketCap":6686225.875,"shares":165000000,"floatShares":53489807}]}}}