SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food & Beverages

996.583

-0.0500.00%

Number of Gainers:6

Number of Losers:3

Number of Flat:24

PE:- -

High:1,000.777

Open:997.042

Low:991.933

Close:996.633

Volume:14.98M

Turnover:14.22M

Market Cap:64.01B

Float Cap:17.49B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

China Fishery SI B0Z.SI	0.076	0.00%	0.000	0	0	279.91M
NutryFarm SI AZT.SI	0.085	0.00%	0.000	0	0	11.65M
United Food SI AZR.SI	0.043	0.00%	0.000	0	0	8.08M
SunMoonFood SI AAJ.SI	0.021	0.00%	0.000	3K	63	18.96M
Indofood Agri SI 5JS.SI	0.345	0.00%	0.000	19.20K	6.68K	481.62M
Edition SI 5HG.SI	0.004	0.00%	0.000	0	0	10.04M
Zhongxin Fruit SI 5EG.SI	0.025	0.00%	0.000	0	0	26.38M
Oceanus SI 579.SI	0.003	0.00%	0.000	0	0	77.29M
ABR SI 533.SI	0.4	0.00%	0.000	0	0	80.40M
Zixin SI 42W.SI	0.027	0.00%	0.000	0	0	54.27M
Bumitama Agri SI P8Z.SI	2.03	-0.49%	-0.010	587.90K	1.21M	3.52B
Wilmar Intl SI F34.SI	3.73	-0.80%	-0.030	1.27M	4.72M	23.29B
Yeo Hiap Seng SI Y03.SI	0.56	-1.75%	-0.010	15.60K	9K	351.12M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK6509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":996.5825,"timestamp":1787630395778,"preClose":996.6328,"halted":0,"volume":14984300,"delay":0,"changeRate":-0.00005,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-0.050293,"latestTime":"08-25 12:00:00 SGT","open":997.04175,"high":1000.7771,"low":991.9332,"amount":14219391.9,"amplitude":0.008874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"pbRate":1.095796,"peRate":11.720389,"turnoverRate":0.000418,"increases":6,"decrements":3,"flats":22,"marketCap":64014370727.5,"floatMarketCap":17494563513.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":1000.7771,"amplitude":0.008874,"preClose":996.6328,"low":991.9332,"pbRate":"1.095796","latestPrice":996.5825,"volume":14984300,"delay":0,"open":997.04175,"prevYearClose":862.4883,"prevWeekClose":996.0641,"prevMonthClose":980.5353,"prevQuarterClose":927.1327,"fiveDayClose":984.7285,"twentyDayClose":974.3737,"sixtyDayClose":933.0512,"secType":"PLATE","market":"SI","turnoverRate":0.000418,"peRate":11.720389,"marketCap":64014370727.5,"floatMarketCap":17494563513.5,"timestamp":1787630395778,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":6,"down":3,"flat":24},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"B0Z.SI","nameCN":"China Fishery","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":5.846154,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"NutryFarm","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.033728,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"United Food","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.413749,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0,"change":0,"latestPrice":0.021,"volume":3000,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.000013,"peRate":500.000004,"amplitude":0,"marketValue":18962999.979,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.018,"changeRate5Day":-0.045455,"changeRate20Day":-0.086957,"changeRate60Day":-0.086957,"changeRateWTD":-0.045455,"changeRateMTD":0,"changeRateQTD":-0.045455,"changeRateYTD":-0.16,"amount":63,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":500,"pbRate":2.871876,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4746807.471,"shares":902999999,"floatShares":226038451},{"symbol":"5JS.SI","nameCN":"Indofood Agri","changeRate":0,"change":0,"latestPrice":0.345,"volume":19200,"market":"SI","high":0.35,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0.000108,"peRate":4.918189,"amplitude":0.014493,"marketValue":481620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3305,"changeRate5Day":-0.014286,"changeRate20Day":-0.041667,"changeRate60Day":-0.08,"changeRateWTD":0.014706,"changeRateMTD":-0.028169,"changeRateQTD":-0.028169,"changeRateYTD":-0.040867,"amount":6675.5,"eps":0.070148,"lyrEps":910,"lyrPeRate":0.000379,"pbRate":0.423901,"roa":0.060523,"roe":0.099687,"dividePrice":0.012,"divideRate":0.034783,"floatMarketCap":61198253.835,"shares":1396000000,"floatShares":177386243},{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.428571,"amount":0,"eps":-0.001,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-1.69978,"roa":-0.26894,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":498880.36,"shares":2511000000,"floatShares":124720090},{"symbol":"5EG.SI","nameCN":"Zhongxin Fruit","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":6.515895,"amplitude":0,"marketValue":26375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.21875,"changeRate60Day":-0.21875,"changeRateWTD":0,"changeRateMTD":-0.193548,"changeRateQTD":-0.166667,"changeRateYTD":-0.342105,"amount":0,"eps":0.003837,"lyrEps":0.028114,"lyrPeRate":0.889237,"pbRate":0.774091,"roa":0.035069,"roe":0.126579,"dividePrice":0,"divideRate":0,"floatMarketCap":1773324.475,"shares":1055000000,"floatShares":70932979},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.000701,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.743846,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":100.806453,"amplitude":0,"marketValue":80399999.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0.025641,"changeRate20Day":0.025641,"changeRate60Day":0.025641,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":-0.02439,"changeRateYTD":0.032258,"amount":0,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":23.952096,"pbRate":0.840424,"roa":-0.014013,"roe":0.006687,"dividePrice":0.015,"divideRate":0.0375,"floatMarketCap":10349189.6,"shares":200999999,"floatShares":25872974},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":4.225352,"amplitude":0,"marketValue":54270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.027,"changeRate5Day":-0.035714,"changeRate20Day":-0.15625,"changeRate60Day":-0.181818,"changeRateWTD":-0.035714,"changeRateMTD":-0.129032,"changeRateQTD":-0.15625,"changeRateYTD":-0.228571,"amount":0,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.789497,"pbRate":0.40521,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":24085737.288,"shares":2010000000,"floatShares":892064344},{"symbol":"P8Z.SI","nameCN":"Bumitama Agri","changeRate":-0.004902,"change":-0.01,"latestPrice":2.03,"volume":587900,"market":"SI","high":2.08,"low":2.03,"preClose":2.04,"open":2.07,"turnoverRate":0.002414,"peRate":14.70264,"amplitude":0.02451,"marketValue":3520020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2069,"week52Low":1.0046,"changeRate5Day":0.02458,"changeRate20Day":0.182639,"changeRate60Day":0.335263,"changeRateWTD":-0.032873,"changeRateMTD":0.261967,"changeRateQTD":0.261967,"changeRateYTD":0.586681,"amount":1208206,"eps":0.13807,"lyrEps":1616,"lyrPeRate":0.001256,"pbRate":3.182994,"roa":0.153314,"roe":0.234227,"dividePrice":0.09381,"divideRate":0.046212,"floatMarketCap":494419429.07,"shares":1734000000,"floatShares":243556369},{"symbol":"F34.SI","nameCN":"Wilmar Intl","changeRate":-0.007979,"change":-0.03,"latestPrice":3.73,"volume":1265800,"market":"SI","high":3.75,"low":3.71,"preClose":3.76,"open":3.73,"turnoverRate":0.000713,"peRate":12.875975,"amplitude":0.010638,"marketValue":23286390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9459,"week52Low":2.6718,"changeRate5Day":0.021918,"changeRate20Day":-0.017904,"changeRate60Day":0.053226,"changeRateWTD":0.005391,"changeRateMTD":-0.037891,"changeRateQTD":0.0474,"changeRateYTD":0.260093,"amount":4723149,"eps":0.289687,"lyrEps":0.226,"lyrPeRate":16.504425,"pbRate":0.825437,"roa":0.027356,"roe":0.065548,"dividePrice":0.147494,"divideRate":0.039543,"floatMarketCap":6622557024.61,"shares":6243000000,"floatShares":1775484457},{"symbol":"Y03.SI","nameCN":"Yeo Hiap Seng","changeRate":-0.017544,"change":-0.01,"latestPrice":0.56,"volume":15600,"market":"SI","high":0.565,"low":0.56,"preClose":0.57,"open":0.56,"turnoverRate":0.000124,"peRate":16.413623,"amplitude":0.008772,"marketValue":351120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.56,"changeRate5Day":-0.00885,"changeRate20Day":-0.034483,"changeRate60Day":-0.081967,"changeRateWTD":-0.017544,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.044695,"amount":8776,"eps":0.034118,"lyrEps":0.0338,"lyrPeRate":16.568047,"pbRate":0.624138,"roa":-0.020485,"roe":0.037779,"dividePrice":0.02,"divideRate":0.035714,"floatMarketCap":70366327.92,"shares":627000000,"floatShares":125654157}]}}}