SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

906.106

-2.498-0.27%

Number of Gainers:19

Number of Losers:32

Number of Flat:44

PE:- -

High:909.655

Open:908.614

Low:901.721

Close:908.604

Volume:230.04M

Turnover:329.00M

Market Cap:163.38B

Float Cap:97.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Astaka SI 42S.SI	0.016	+23.08%	+0.003	22.50K	297	29.90M
Alset SI 40V.SI	0.017	+21.43%	+0.003	13.00K	173	59.38M
Ying Li Intl SI 5DM.SI	0.018	+12.50%	+0.002	6K	100.80	46.03M
China Mining SI BHD.SI	0.019	+11.76%	+0.002	100	1.90	7.75M
UOA SI EH5.SI	0.6	+9.09%	+0.050	100	60	1.05B
Aspen SI 1F3.SI	0.021	+5.00%	+0.001	108.20K	2.24K	22.74M
First Sponsor SI ADN.SI	1	+2.56%	+0.025	19.30K	19.30K	1.13B
Daiwa Hse Log Tr SI DHLU.SI	0.405	+2.53%	+0.010	642.10K	257.66K	283.64M
First Reit SI AW9U.SI	0.205	+2.50%	+0.005	1.00M	201.01K	435.26M
ManulifeReit USD SI BTOU.SI	0.051	+2.00%	+0.001	4.26M	212.48K	90.60M
OUEREIT SI TS0U.SI	0.355	+1.43%	+0.005	819.80K	288.15K	1.96B
DigiCore Reit USD SI DCRU.SI	0.485	+1.04%	+0.005	400.80K	193.37K	629.79M
Far East HTrust SI Q5T.SI	0.54	+0.93%	+0.005	1.96M	1.05M	1.11B
AIMS APAC Reit SI O5RU.SI	1.43	+0.70%	+0.010	1.06M	1.52M	1.18B
CapLand India T SI CY6U.SI	0.945	+0.53%	+0.005	3.92M	3.67M	1.41B
Frasers Property SI TQ5.SI	0.995	+0.51%	+0.005	121.00K	120.19K	3.91B
CapLand IntCom T SI C38U.SI	2.29	+0.44%	+0.010	31.77M	72.64M	17.26B
SingaporeLandGrp SI U06.SI	3.24	+0.31%	+0.010	50.90K	163.24K	4.64B
Bukit Sembawang SI B61.SI	4.38	+0.23%	+0.010	10K	42.89K	1.13B
Acro HTrust USD SI XZL.SI	0.21	0.00%	0.000	251.80K	51.36K	121.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK6512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":906.1057,"timestamp":1789377356152,"preClose":908.6036,"halted":0,"volume":230040000,"delay":0,"changeRate":-0.002749,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.497864,"latestTime":"09-14 17:16:00 SGT","open":908.6139,"high":909.65454,"low":901.7214,"amount":329002986.8,"amplitude":0.008731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789432200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789345800000,1789358400000],[1789362000000,1789377360000]],"pbRate":0.677539,"peRate":14.410878,"turnoverRate":0.002253,"increases":19,"decrements":32,"flats":58,"marketCap":163380884705.08203,"floatMarketCap":97918115632.79639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":909.65454,"amplitude":0.008731,"preClose":908.6036,"low":901.7214,"pbRate":"0.677539","latestPrice":906.1057,"volume":230040000,"delay":0,"open":908.6139,"prevYearClose":966.4666,"prevWeekClose":908.6036,"prevMonthClose":932.1004,"prevQuarterClose":929.3559,"fiveDayClose":930.5812,"twentyDayClose":942.7194,"sixtyDayClose":933.1261,"secType":"PLATE","market":"SI","turnoverRate":0.002253,"peRate":14.410878,"marketCap":163380884705.08203,"floatMarketCap":97918115632.79639,"timestamp":1789377356152,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":19,"down":32,"flat":44},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0.230769,"change":0.003,"latestPrice":0.016,"volume":22500,"market":"SI","high":0.016,"low":0.011,"preClose":0.013,"open":0.013,"turnoverRate":0.000064,"peRate":0,"amplitude":0.384615,"marketValue":29904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0488,"week52Low":0.011,"changeRate5Day":0.333333,"changeRate20Day":-0.259259,"changeRate60Day":-0.426523,"changeRateWTD":0.230769,"changeRateMTD":-0.304348,"changeRateQTD":-0.426523,"changeRateYTD":-0.478827,"amount":297,"eps":-0.001188,"lyrEps":-0.003576,"lyrPeRate":0,"pbRate":1.652015,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":5611652.928,"shares":1869000000,"floatShares":350728308},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0.214286,"change":0.003,"latestPrice":0.017,"volume":13000,"market":"SI","high":0.017,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0.000041,"peRate":0,"amplitude":0.285714,"marketValue":59381000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.013,"changeRate5Day":0.214286,"changeRate20Day":-0.055556,"changeRate60Day":-0.227273,"changeRateWTD":0.214286,"changeRateMTD":0.0625,"changeRateQTD":0,"changeRateYTD":-0.26087,"amount":173,"eps":-0.004557,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":1.061759,"roa":-0.06044,"roe":-0.249572,"dividePrice":0,"divideRate":0,"floatMarketCap":5422750.44,"shares":3493000000,"floatShares":318985320},{"symbol":"5DM.SI","nameCN":"Ying Li Intl","changeRate":0.125,"change":0.002,"latestPrice":0.018,"volume":5600,"market":"SI","high":0.018,"low":0.018,"preClose":0.016,"open":0.018,"turnoverRate":0.000009,"peRate":12.346543,"amplitude":0,"marketValue":46026000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.015,"changeRate5Day":0.058824,"changeRate20Day":0,"changeRate60Day":-0.052632,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0,"changeRateYTD":-0.307692,"amount":100.8,"eps":0.001458,"lyrEps":0.002,"lyrPeRate":9,"pbRate":0.142947,"roa":0.003917,"roe":0.018965,"dividePrice":0,"divideRate":0,"floatMarketCap":11591438.31,"shares":2557000000,"floatShares":643968795},{"symbol":"BHD.SI","nameCN":"China Mining","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":100,"market":"SI","high":0.019,"low":0.019,"preClose":0.017,"open":0.019,"turnoverRate":0.000001,"peRate":21.135207,"amplitude":0,"marketValue":7752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.012,"changeRate5Day":0.117647,"changeRate20Day":0.461538,"changeRate60Day":0.1875,"changeRateWTD":0.117647,"changeRateMTD":0.117647,"changeRateQTD":0.055556,"changeRateYTD":-0.321429,"amount":1.9,"eps":0.000899,"lyrEps":0.004748,"lyrPeRate":4.001685,"pbRate":-5.440179,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":3020716.539,"shares":408000000,"floatShares":158985081},{"symbol":"EH5.SI","nameCN":"UOA","changeRate":0.090909,"change":0.05,"latestPrice":0.6,"volume":100,"market":"SI","high":0.6,"low":0.6,"preClose":0.55,"open":0.6,"turnoverRate":0.000001,"peRate":7.862306,"amplitude":0,"marketValue":1051800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6661,"week52Low":0.4825,"changeRate5Day":0.090909,"changeRate20Day":0.052632,"changeRate60Day":-0.008264,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.016949,"changeRateYTD":0.132075,"amount":60,"eps":0.076313,"lyrEps":0.087099,"lyrPeRate":6.888713,"pbRate":0.556217,"roa":0.031998,"roe":0.072478,"dividePrice":0.022,"divideRate":0.036667,"floatMarketCap":79200000,"shares":1753000000,"floatShares":132000000},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":108200,"market":"SI","high":0.021,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000246,"peRate":0,"amplitude":0.05,"marketValue":22743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.02,"changeRate5Day":0.05,"changeRate20Day":-0.125,"changeRate60Day":-0.3,"changeRateWTD":0.05,"changeRateMTD":-0.045455,"changeRateQTD":-0.275862,"changeRateYTD":-0.447368,"amount":2235.2,"eps":-0.005057,"lyrEps":-0.0161,"lyrPeRate":0,"pbRate":0.307067,"roa":-0.005682,"roe":-0.03022,"dividePrice":0,"divideRate":0,"floatMarketCap":9250333.701,"shares":1083000000,"floatShares":440492081},{"symbol":"ADN.SI","nameCN":"First Sponsor","changeRate":0.025641,"change":0.025,"latestPrice":1,"volume":19300,"market":"SI","high":1,"low":1,"preClose":0.975,"open":1,"turnoverRate":0.000142,"peRate":0,"amplitude":0,"marketValue":1129000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0184,"week52Low":0.8898,"changeRate5Day":0.011429,"changeRate20Day":0.001402,"changeRate60Day":-0.018068,"changeRateWTD":0.025641,"changeRateMTD":0.001402,"changeRateQTD":0.016467,"changeRateYTD":0.018434,"amount":19300,"eps":-0.179243,"lyrEps":-0.0802,"lyrPeRate":0,"pbRate":0.543372,"roa":-0.009057,"roe":-0.087783,"dividePrice":0.0479,"divideRate":0.0479,"floatMarketCap":135956838,"shares":1129000000,"floatShares":135956838},{"symbol":"DHLU.SI","nameCN":"Daiwa Hse Log Tr","changeRate":0.025316,"change":0.01,"latestPrice":0.405,"volume":642100,"market":"SI","high":0.405,"low":0.4,"preClose":0.395,"open":0.4,"turnoverRate":0.001793,"peRate":7.788461,"amplitude":0.012658,"marketValue":283635261.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.38,"changeRate5Day":0.0125,"changeRate20Day":-0.05814,"changeRate60Day":-0.130901,"changeRateWTD":0.025316,"changeRateMTD":0.0125,"changeRateQTD":-0.121856,"changeRateYTD":-0.223989,"amount":257655.5,"eps":0.052,"lyrEps":0.05088,"lyrPeRate":7.959906,"pbRate":0.597601,"roa":0.021508,"roe":0.072937,"dividePrice":0.0391,"divideRate":0.096543,"floatMarketCap":144999432.045,"shares":700333978,"floatShares":358023289},{"symbol":"AW9U.SI","nameCN":"First Reit","changeRate":0.025,"change":0.005,"latestPrice":0.205,"volume":1000700,"market":"SI","high":0.205,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.001141,"peRate":21.841039,"amplitude":0.025,"marketValue":435260164.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2676,"week52Low":0.2,"changeRate5Day":-0.02381,"changeRate20Day":-0.088889,"changeRate60Day":-0.089294,"changeRateWTD":0.025,"changeRateMTD":-0.046512,"changeRateQTD":-0.089294,"changeRateYTD":-0.20727,"amount":201005.5,"eps":0.009386,"lyrEps":0.012899,"lyrPeRate":15.892705,"pbRate":0.892949,"roa":0.045884,"roe":0.038321,"dividePrice":0.0202,"divideRate":0.098537,"floatMarketCap":179828396.245,"shares":2123220314,"floatShares":877211689},{"symbol":"BTOU.SI","nameCN":"ManulifeReit USD","changeRate":0.02,"change":0.001,"latestPrice":0.051,"volume":4257700,"market":"SI","high":0.051,"low":0.048,"preClose":0.05,"open":0.05,"turnoverRate":0.002675,"peRate":0,"amplitude":0.06,"marketValue":90604836.471,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.04,"changeRate5Day":0.108696,"changeRate20Day":0.085106,"changeRate60Day":-0.055556,"changeRateWTD":0.02,"changeRateMTD":0.186047,"changeRateQTD":-0.019231,"changeRateYTD":-0.28169,"amount":212484.1,"eps":-0.02,"lyrEps":-0.047764,"lyrPeRate":0,"pbRate":0.262572,"roa":0.027019,"roe":-0.101746,"dividePrice":0,"divideRate":0,"floatMarketCap":81188864.724,"shares":1776565421,"floatShares":1591938524},{"symbol":"TS0U.SI","nameCN":"OUEREIT","changeRate":0.014286,"change":0.005,"latestPrice":0.355,"volume":819800,"market":"SI","high":0.355,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0.000457,"peRate":59.166666,"amplitude":0.014286,"marketValue":1959367497.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3767,"week52Low":0.3081,"changeRate5Day":0,"changeRate20Day":0.014286,"changeRate60Day":0.049985,"changeRateWTD":0.014286,"changeRateMTD":-0.027397,"changeRateQTD":0.035287,"changeRateYTD":0.056233,"amount":288145,"eps":0.006,"lyrEps":0.004765,"lyrPeRate":74.501574,"pbRate":0.636185,"roa":0.023422,"roe":0.012694,"dividePrice":0.0251,"divideRate":0.070704,"floatMarketCap":636653283.505,"shares":5519345062,"floatShares":1793389531},{"symbol":"DCRU.SI","nameCN":"DigiCore Reit USD","changeRate":0.010417,"change":0.005,"latestPrice":0.485,"volume":400800,"market":"SI","high":0.485,"low":0.48,"preClose":0.48,"open":0.485,"turnoverRate":0.000445,"peRate":14.264705,"amplitude":0.010417,"marketValue":629793703.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5347,"week52Low":0.4277,"changeRate5Day":-0.020202,"changeRate20Day":-0.084906,"changeRate60Day":0.017625,"changeRateWTD":0.010417,"changeRateMTD":-0.039604,"changeRateQTD":-0.002673,"changeRateYTD":0.022775,"amount":193365.5,"eps":0.034,"lyrEps":0.0356,"lyrPeRate":13.623596,"pbRate":0.597293,"roa":0.025154,"roe":0.048739,"dividePrice":0.036,"divideRate":0.074227,"floatMarketCap":436862699.975,"shares":1298543718,"floatShares":900747835},{"symbol":"Q5T.SI","nameCN":"Far East HTrust","changeRate":0.009346,"change":0.005,"latestPrice":0.54,"volume":1956400,"market":"SI","high":0.54,"low":0.53,"preClose":0.535,"open":0.535,"turnoverRate":0.002496,"peRate":26.619344,"amplitude":0.018692,"marketValue":1107616680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5933,"week52Low":0.53,"changeRate5Day":-0.009174,"changeRate20Day":-0.027027,"changeRate60Day":-0.033644,"changeRateWTD":0.009346,"changeRateMTD":-0.035714,"changeRateQTD":-0.025271,"changeRateYTD":-0.067519,"amount":1048866.5,"eps":0.020286,"lyrEps":0.014599,"lyrPeRate":36.988835,"pbRate":0.6138,"roa":0.019943,"roe":0.025112,"dividePrice":0.0355,"divideRate":0.065741,"floatMarketCap":423338284.44,"shares":2051142000,"floatShares":783959786},{"symbol":"O5RU.SI","nameCN":"AIMS APAC Reit","changeRate":0.007042,"change":0.01,"latestPrice":1.43,"volume":1062900,"market":"SI","high":1.44,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0.001724,"peRate":10.833333,"amplitude":0.014085,"marketValue":1177882994.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6453,"week52Low":1.255,"changeRate5Day":-0.020548,"changeRate20Day":-0.046667,"changeRate60Day":-0.081331,"changeRateWTD":0.007042,"changeRateMTD":-0.040268,"changeRateQTD":-0.092812,"changeRateYTD":0.00035,"amount":1519556,"eps":0.132,"lyrEps":0.132,"lyrPeRate":10.833333,"pbRate":0.706394,"roa":0.032268,"roe":0.082753,"dividePrice":0.0985,"divideRate":0.068881,"floatMarketCap":881691839.6,"shares":823694402,"floatShares":616567720},{"symbol":"CY6U.SI","nameCN":"CapLand India T","changeRate":0.005319,"change":0.005,"latestPrice":0.945,"volume":3920600,"market":"SI","high":0.945,"low":0.925,"preClose":0.94,"open":0.945,"turnoverRate":0.002637,"peRate":4.5,"amplitude":0.021277,"marketValue":1405136079.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2518,"week52Low":0.925,"changeRate5Day":-0.025773,"changeRate20Day":-0.064356,"changeRate60Day":-0.068231,"changeRateWTD":0.005319,"changeRateMTD":-0.030769,"changeRateQTD":-0.049869,"changeRateYTD":-0.170543,"amount":3671264,"eps":0.21,"lyrEps":0.239968,"lyrPeRate":3.938025,"pbRate":0.726272,"roa":0.026695,"roe":0.152638,"dividePrice":0.0787,"divideRate":0.08328,"floatMarketCap":1405136079.27,"shares":1486916486,"floatShares":1486916486},{"symbol":"TQ5.SI","nameCN":"Frasers Property","changeRate":0.005051,"change":0.005,"latestPrice":0.995,"volume":121000,"market":"SI","high":1,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0.000288,"peRate":22.684784,"amplitude":0.010101,"marketValue":3906370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.95,"changeRate5Day":-0.02451,"changeRate20Day":-0.043269,"changeRate60Day":-0.087156,"changeRateWTD":0.005051,"changeRateMTD":-0.02451,"changeRateQTD":-0.070093,"changeRateYTD":-0.085142,"amount":120188.5,"eps":0.043862,"lyrEps":0.058572,"lyrPeRate":16.987639,"pbRate":0.413922,"roa":0.014536,"roe":0.032913,"dividePrice":0.045,"divideRate":0.045226,"floatMarketCap":418735265.685,"shares":3926000000,"floatShares":420839463},{"symbol":"C38U.SI","nameCN":"CapLand IntCom T","changeRate":0.004386,"change":0.01,"latestPrice":2.29,"volume":31770000,"market":"SI","high":2.3,"low":2.26,"preClose":2.28,"open":2.28,"turnoverRate":0.005291,"peRate":14.165708,"amplitude":0.017544,"marketValue":17257349125.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5084,"week52Low":2.154,"changeRate5Day":-0.025532,"changeRate20Day":-0.049516,"changeRate60Day":-0.017125,"changeRateWTD":0.004386,"changeRateMTD":-0.033755,"changeRateQTD":-0.025449,"changeRateYTD":0.00083,"amount":72641377,"eps":0.161658,"lyrEps":0.126,"lyrPeRate":18.174603,"pbRate":1.007979,"roa":0.026105,"roe":0.075711,"dividePrice":0.1198,"divideRate":0.052314,"floatMarketCap":13750503190.34,"shares":7535960317,"floatShares":6004586546},{"symbol":"U06.SI","nameCN":"SingaporeLandGrp","changeRate":0.003096,"change":0.01,"latestPrice":3.24,"volume":50900,"market":"SI","high":3.24,"low":3.19,"preClose":3.23,"open":3.19,"turnoverRate":0.000316,"peRate":12.461539,"amplitude":0.01548,"marketValue":4642920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8836,"week52Low":2.9547,"changeRate5Day":-0.018182,"changeRate20Day":-0.038576,"changeRate60Day":-0.018182,"changeRateWTD":0.003096,"changeRateMTD":-0.012195,"changeRateQTD":0.0125,"changeRateYTD":0.044184,"amount":163237,"eps":0.26,"lyrEps":0.19,"lyrPeRate":17.052632,"pbRate":0.529393,"roa":0.021423,"roe":0.043312,"dividePrice":0.045,"divideRate":0.013889,"floatMarketCap":522301481.64,"shares":1433000000,"floatShares":161204161},{"symbol":"B61.SI","nameCN":"Bukit Sembawang","changeRate":0.002288,"change":0.01,"latestPrice":4.38,"volume":9800,"market":"SI","high":4.4,"low":4.36,"preClose":4.37,"open":4.38,"turnoverRate":0.000067,"peRate":8.814651,"amplitude":0.009153,"marketValue":1134420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0138,"week52Low":3.8964,"changeRate5Day":-0.00905,"changeRate20Day":-0.024499,"changeRate60Day":-0.036473,"changeRateWTD":0.002288,"changeRateMTD":0.011547,"changeRateQTD":-0.028308,"changeRateYTD":-0.040505,"amount":42894,"eps":0.4969,"lyrEps":0.4969,"lyrPeRate":8.814651,"pbRate":0.679438,"roa":0.050399,"roe":0.078863,"dividePrice":0.04,"divideRate":0.009132,"floatMarketCap":636462197.52,"shares":259000000,"floatShares":145311004},{"symbol":"XZL.SI","nameCN":"Acro HTrust USD","changeRate":0,"change":0,"latestPrice":0.21,"volume":251800,"market":"SI","high":0.21,"low":0.2,"preClose":0.21,"open":0.21,"turnoverRate":0.00062,"peRate":0,"amplitude":0.047619,"marketValue":121800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.171,"changeRate5Day":0,"changeRate20Day":-0.086957,"changeRate60Day":0.117021,"changeRateWTD":0,"changeRateMTD":-0.086957,"changeRateQTD":0.129032,"changeRateYTD":-0.178404,"amount":51356,"eps":-0.046,"lyrEps":-0.0466,"lyrPeRate":0,"pbRate":0.310955,"roa":0.002989,"roe":-0.066358,"dividePrice":0.00418,"divideRate":0.019905,"floatMarketCap":85331966.79,"shares":580000000,"floatShares":406342699}]}}}