SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,778.563

0.000

Number of Gainers:- -

Number of Losers:- -

Number of Flat:35

PE:- -

High:1,778.563

Open:1,778.563

Low:1,778.563

Close:1,778.563

Volume:- -

Turnover:- -

Market Cap:13.31B

Float Cap:9.84B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Powermatic Data SI BCY.SI	2.88	0.00%	0.000	0	0	101.04M
8Telecom SI AZG.SI	0.069	0.00%	0.000	0	0	7.73M
Global Testing SI AYN.SI	1.16	0.00%	0.000	0	0	38.69M
Multi-Chem SI AWZ.SI	4.26	0.00%	0.000	0	0	383.81M
AEM SGD SI AWX.SI	9.14	0.00%	0.000	0	0	2.92B
ACE ACHIEVE INFOCOM LIMITED SI A75.SI	0.008	0.00%	0.000	0	0	6.02M
Addvalue Tech SI A31.SI	0.146	0.00%	0.000	0	0	537.57M
Advanced Systems SI 5TY.SI	0.001	0.00%	0.000	0	0	343.45K
Jason Marine SI 5PF.SI	0.13	0.00%	0.000	0	0	13.65M
HGH SI 5GZ.SI	0.017	0.00%	0.000	0	0	30.28M
Micro-Mechanics SI 5DD.SI	2.81	0.00%	0.000	0	0	390.59M
Trek 2000 Intl SI 5AB.SI	0.275	0.00%	0.000	0	0	84.98M
ASTI SI 575.SI	0.113	0.00%	0.000	0	0	88.48M
UMS SI 558.SI	2.66	0.00%	0.000	0	0	2.36B
IPS Securex SI 42N.SI	0.024	0.00%	0.000	0	0	11.64M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1778.5627,"timestamp":1787618986505,"preClose":1778.5627,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"08-25 08:49:46 SGT","open":1778.5627,"high":1778.5627,"low":1778.5627,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1787630400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"pbRate":2.425529,"peRate":29.078695,"turnoverRate":0,"increases":0,"decrements":0,"flats":37,"marketCap":13308295945.03125,"floatMarketCap":9836898501.84375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1778.5627,"amplitude":0,"preClose":1778.5627,"low":1778.5627,"pbRate":"2.425529","latestPrice":1778.5627,"volume":0,"delay":0,"open":1778.5627,"prevYearClose":1115.1636,"prevWeekClose":1810.1086,"prevMonthClose":1657.9337,"prevQuarterClose":1867.747,"fiveDayClose":1854.5645,"twentyDayClose":1721.4352,"sixtyDayClose":1962.3217,"secType":"PLATE","market":"SI","turnoverRate":0,"peRate":29.078695,"marketCap":13308295945.03125,"floatMarketCap":9836898501.84375,"timestamp":1787618986527,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":0,"down":0,"flat":35},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BCY.SI","nameCN":"Powermatic Data","changeRate":0,"change":0,"latestPrice":2.88,"volume":0,"market":"SI","high":2.88,"low":2.88,"preClose":2.88,"open":2.88,"turnoverRate":0,"peRate":8.191126,"amplitude":0,"marketValue":101039616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4889,"week52Low":2.3074,"changeRate5Day":-0.09434,"changeRate20Day":-0.101684,"changeRate60Day":-0.149238,"changeRateWTD":0.006993,"changeRateMTD":-0.054405,"changeRateQTD":-0.149238,"changeRateYTD":-0.045536,"amount":0,"eps":0.3516,"lyrEps":0.3516,"lyrPeRate":8.191126,"pbRate":1.230855,"roa":0.089661,"roe":0.157324,"dividePrice":0.04,"divideRate":0.013889,"floatMarketCap":26885727.36,"shares":35083200,"floatShares":9335322},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":0,"change":0,"latestPrice":1.16,"volume":0,"market":"SI","high":1.16,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0,"peRate":10.571278,"amplitude":0,"marketValue":38687740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":1.0182,"changeRate5Day":-0.041322,"changeRate20Day":0,"changeRate60Day":-0.140741,"changeRateWTD":-0.033333,"changeRateMTD":0.008696,"changeRateQTD":-0.064516,"changeRateYTD":-0.100566,"amount":0,"eps":0.109731,"lyrEps":0.1157,"lyrPeRate":10.025929,"pbRate":0.581649,"roa":0.041657,"roe":0.056038,"dividePrice":0.0409,"divideRate":0.035259,"floatMarketCap":17688880.6,"shares":33351500,"floatShares":15249035},{"symbol":"AWZ.SI","nameCN":"Multi-Chem","changeRate":0,"change":0,"latestPrice":4.26,"volume":0,"market":"SI","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":14.088746,"amplitude":0,"marketValue":383805978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.43,"week52Low":3.1227,"changeRate5Day":0.014286,"changeRate20Day":0.148248,"changeRate60Day":0.160763,"changeRateWTD":0,"changeRateMTD":0.129973,"changeRateQTD":0.167123,"changeRateYTD":0.321422,"amount":0,"eps":0.302369,"lyrEps":0.2935,"lyrPeRate":14.51448,"pbRate":2.571995,"roa":0.048933,"roe":0.182206,"dividePrice":0.311,"divideRate":0.073005,"floatMarketCap":65646340.14,"shares":90095300,"floatShares":15409939},{"symbol":"AWX.SI","nameCN":"AEM SGD","changeRate":0,"change":0,"latestPrice":9.14,"volume":0,"market":"SI","high":9.14,"low":9.14,"preClose":9.14,"open":9.14,"turnoverRate":0,"peRate":65.173524,"amplitude":0,"marketValue":2924800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5122,"week52Low":1.4738,"changeRate5Day":-0.080113,"changeRate20Day":0.042332,"changeRate60Day":-0.119028,"changeRateWTD":-0.023504,"changeRateMTD":0.111909,"changeRateQTD":-0.138094,"changeRateYTD":4.336291,"amount":0,"eps":0.140241,"lyrEps":0.0535,"lyrPeRate":170.841121,"pbRate":5.443737,"roa":0.047927,"roe":0.087365,"dividePrice":0.037,"divideRate":0.004048,"floatMarketCap":2282554446.76,"shares":320000000,"floatShares":249732434},{"symbol":"A75.SI","nameCN":"ACE ACHIEVE INFOCOM LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"A31.SI","nameCN":"Addvalue Tech","changeRate":0,"change":0,"latestPrice":0.146,"volume":0,"market":"SI","high":0.146,"low":0.146,"preClose":0.146,"open":0.146,"turnoverRate":0,"peRate":80.736769,"amplitude":0,"marketValue":537572000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.024,"changeRate5Day":-0.039474,"changeRate20Day":-0.058065,"changeRate60Day":-0.27,"changeRateWTD":-0.006803,"changeRateMTD":0.020979,"changeRateQTD":0.05036,"changeRateYTD":1.056338,"amount":0,"eps":0.001808,"lyrEps":0.001424,"lyrPeRate":102.52809,"pbRate":23.246373,"roa":0.082964,"roe":0.368256,"dividePrice":0,"divideRate":0,"floatMarketCap":363248000,"shares":3682000000,"floatShares":2488000000},{"symbol":"5TY.SI","nameCN":"Advanced Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343448.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.984615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.984615,"amount":0,"eps":-0.01235,"lyrEps":-0.01235,"lyrPeRate":0,"pbRate":-0.045891,"roa":-0.05209,"roe":4.19836,"dividePrice":0,"divideRate":0,"floatMarketCap":81717.944,"shares":343000000,"floatShares":343000000},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":10.236221,"amplitude":0,"marketValue":13650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1713,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":-0.196539,"changeRate60Day":-0.241097,"changeRateWTD":0,"changeRateMTD":0.627034,"changeRateQTD":-0.214976,"changeRateYTD":-0.031297,"amount":0,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":10.23622,"pbRate":0.599289,"roa":0.027305,"roe":0.058794,"dividePrice":0.0075,"divideRate":0.057692,"floatMarketCap":1582515.48,"shares":105000000,"floatShares":12173196},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":3.78198,"amplitude":0,"marketValue":30276999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.133333,"changeRateYTD":-0.32,"amount":0,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.800068,"pbRate":0.536455,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":12212643.26,"shares":1780999999,"floatShares":718390780},{"symbol":"5DD.SI","nameCN":"Micro-Mechanics","changeRate":0,"change":0,"latestPrice":2.81,"volume":0,"market":"SI","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":28.282422,"amplitude":0,"marketValue":390590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":1.5415,"changeRate5Day":0.010791,"changeRate20Day":0.029304,"changeRate60Day":-0.119122,"changeRateWTD":0.018116,"changeRateMTD":0.048507,"changeRateQTD":-0.014035,"changeRateYTD":0.76674,"amount":0,"eps":0.099355,"lyrEps":0.089155,"lyrPeRate":31.518143,"pbRate":7.442226,"roa":0.195199,"roe":0.277722,"dividePrice":0.06,"divideRate":0.021352,"floatMarketCap":134349629.36,"shares":139000000,"floatShares":47811256},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":9.806254,"amplitude":0,"marketValue":84975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.319,"week52Low":0.0609,"changeRate5Day":0.037736,"changeRate20Day":0.098682,"changeRate60Day":-0.033732,"changeRateWTD":0.037736,"changeRateMTD":0.077586,"changeRateQTD":0.000728,"changeRateYTD":1.693438,"amount":0,"eps":0.028043,"lyrEps":0.0148,"lyrPeRate":18.581081,"pbRate":1.921448,"roa":-0.025778,"roe":0.210033,"dividePrice":0,"divideRate":0,"floatMarketCap":18690597.2,"shares":309000000,"floatShares":67965808},{"symbol":"575.SI","nameCN":"ASTI","changeRate":0,"change":0,"latestPrice":0.113,"volume":0,"market":"SI","high":0.113,"low":0.113,"preClose":0.113,"open":0.113,"turnoverRate":0,"peRate":92.395748,"amplitude":0,"marketValue":88479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.027,"changeRate5Day":-0.150376,"changeRate20Day":-0.07377,"changeRate60Day":-0.315152,"changeRateWTD":-0.034188,"changeRateMTD":0,"changeRateQTD":-0.08871,"changeRateYTD":10.894737,"amount":0,"eps":0.001223,"lyrEps":0.001719,"lyrPeRate":65.735893,"pbRate":2.043631,"roa":0.016057,"roe":0.02475,"dividePrice":0,"divideRate":0,"floatMarketCap":37017653.841,"shares":783000000,"floatShares":327589857},{"symbol":"558.SI","nameCN":"UMS","changeRate":0,"change":0,"latestPrice":2.66,"volume":0,"market":"SI","high":2.66,"low":2.66,"preClose":2.66,"open":2.66,"turnoverRate":0,"peRate":43.037197,"amplitude":0,"marketValue":2359419997.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1378,"week52Low":1.0189,"changeRate5Day":-0.056738,"changeRate20Day":0.072581,"changeRate60Day":-0.046287,"changeRateWTD":-0.039711,"changeRateMTD":0.166667,"changeRateQTD":0.00769,"changeRateYTD":1.371612,"amount":0,"eps":0.061807,"lyrEps":0.0468,"lyrPeRate":56.837607,"pbRate":5.294203,"roa":0.070845,"roe":0.12484,"dividePrice":0.0441,"divideRate":0.016579,"floatMarketCap":1838060000,"shares":886999999,"floatShares":691000000},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11639999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.012,"changeRate5Day":-0.111111,"changeRate20Day":-0.076923,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.142857,"changeRateYTD":-0.272727,"amount":0,"eps":-0.000702,"lyrEps":-0.003042,"lyrPeRate":0,"pbRate":1.984458,"roa":-0.020375,"roe":-0.056414,"dividePrice":0,"divideRate":0,"floatMarketCap":4172541.168,"shares":484999999,"floatShares":173855882}]}}}