SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Banking & Investment Services

2,802.450

-6.005-0.21%

Number of Gainers:6

Number of Losers:7

Number of Flat:7

PE:- -

High:2,825.230

Open:2,808.454

Low:2,798.387

Close:2,808.454

Volume:24.74M

Turnover:506.00M

Market Cap:468.16B

Float Cap:329.55B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IFS Capital SI I49.SI	0.18	+9.09%	+0.015	5K	883.20	67.68M
Hotung Inv SI BLS.SI	1.6	+1.91%	+0.030	64.00K	102.97K	150.90M
B&M Hldg SI CJN.SI	1.95	+1.56%	+0.030	500	975	17.08M
SGX SI S68.SI	25.16	+1.08%	+0.270	2.83M	55.90M	26.95B
Global Inv SI B73.SI	0.129	+0.78%	+0.001	1.13M	145.28K	219.82M
UOB SI U11.SI	40.73	+0.49%	+0.200	2.96M	120.64M	67.33B
TIH SI T55.SI	0.205	0.00%	0.000	0	0	49.61M
Hong Leong Fin SI S41.SI	2.49	0.00%	0.000	20.80K	51.77K	1.12B
Sing Inv & Fin SI S35.SI	1.56	0.00%	0.000	17.90K	27.92K	368.16M
Joyas Intl SI E9L.SI	0.003	0.00%	0.000	545.00K	2K	6.64M
Net Pac Hldgs SI 5QY.SI	0.011	0.00%	0.000	500	5.50	5.79M
Hiap Tong SI 5PO.SI	0.099	0.00%	0.000	0	0	31.38M
ZICO Hldgs SI 40W.SI	0.057	0.00%	0.000	0	0	23.43M
OCBC Bank SI O39.SI	30.92	-0.19%	-0.060	3.73M	114.51M	138.83B
CapitaLandInvest SI 9CI.SI	2.66	-0.37%	-0.010	9.26M	24.73M	13.27B
DBS SI D05.SI	75.56	-0.58%	-0.440	2.46M	185.08M	214.44B
Aspial Lifestyle SI 5UF.SI	0.355	-1.39%	-0.005	305.20K	108.63K	730.24M
Trendlines SI 42T.SI	0.052	-1.89%	-0.001	224.00K	11.65K	75.66M
UOB Kay Hian SI U10.SI	4.01	-3.61%	-0.150	1.15M	4.64M	3.95B
Spura Finance SI S23.SI	0.78	-3.70%	-0.030	47.00K	37.30K	124.02M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK6516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"Banking & Investment Services","latestPrice":2802.4495,"timestamp":1787562932541,"preClose":2808.4543,"halted":0,"volume":24743400,"delay":0,"changeRate":-0.002138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.004883,"latestTime":"08-24 17:16:00 SGT","open":2808.4543,"high":2825.2302,"low":2798.3867,"amount":505998802.4,"amplitude":0.009558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787617800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787531400000,1787544000000],[1787547600000,1787562960000]],"pbRate":2.278229,"peRate":18.43056,"turnoverRate":0.001106,"increases":6,"decrements":7,"flats":11,"marketCap":468158036925.625,"floatMarketCap":329545114321.65625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2825.2302,"amplitude":0.009558,"preClose":2808.4543,"low":2798.3867,"pbRate":"2.278229","latestPrice":2802.4495,"volume":24743400,"delay":0,"open":2808.4543,"prevYearClose":2339.6401,"prevWeekClose":2808.4543,"prevMonthClose":2749.3618,"prevQuarterClose":2480.9827,"fiveDayClose":2851.1055,"twentyDayClose":2737.756,"sixtyDayClose":2379.8843,"secType":"PLATE","market":"SI","turnoverRate":0.001106,"peRate":18.43056,"marketCap":468158036925.625,"floatMarketCap":329545114321.65625,"timestamp":1787562932541,"nameCN":"Banking & Investment Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":6,"down":7,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":0.090909,"change":0.015,"latestPrice":0.18,"volume":5000,"market":"SI","high":0.18,"low":0.166,"preClose":0.165,"open":0.166,"turnoverRate":0.000048,"peRate":14.4,"amplitude":0.084848,"marketValue":67680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2415,"week52Low":0.1439,"changeRate5Day":0.058824,"changeRate20Day":-0.037433,"changeRate60Day":-0.067358,"changeRateWTD":0.090909,"changeRateMTD":0.040462,"changeRateQTD":0.022727,"changeRateYTD":0.058824,"amount":883.2,"eps":0.0125,"lyrEps":0.0126,"lyrPeRate":14.285714,"pbRate":0.381223,"roa":0.013903,"roe":0.033097,"dividePrice":0.008,"divideRate":0.044444,"floatMarketCap":18620270.46,"shares":376000000,"floatShares":103445947},{"symbol":"BLS.SI","nameCN":"Hotung Inv","changeRate":0.019108,"change":0.03,"latestPrice":1.6,"volume":64000,"market":"SI","high":1.63,"low":1.57,"preClose":1.57,"open":1.57,"turnoverRate":0.000978,"peRate":8.087986,"amplitude":0.038217,"marketValue":150903200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.2494,"changeRate5Day":0,"changeRate20Day":-0.006211,"changeRate60Day":0.012658,"changeRateWTD":0.019108,"changeRateMTD":0,"changeRateQTD":-0.036145,"changeRateYTD":0.1994,"amount":102972,"eps":0.197824,"lyrEps":2.11,"lyrPeRate":0.758294,"pbRate":0.640299,"roa":0.064724,"roe":0.088438,"dividePrice":0.103,"divideRate":0.064375,"floatMarketCap":104684164.8,"shares":94314500,"floatShares":65427603},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0.015625,"change":0.03,"latestPrice":1.95,"volume":500,"market":"SI","high":1.95,"low":1.95,"preClose":1.92,"open":1.95,"turnoverRate":0.003155,"peRate":0,"amplitude":0,"marketValue":17078295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.5,"changeRate5Day":0.015625,"changeRate20Day":0.015625,"changeRate60Day":0.015625,"changeRateWTD":0.015625,"changeRateMTD":0.015625,"changeRateQTD":0.015625,"changeRateYTD":2.9,"amount":975,"eps":-0.166338,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":2.259632,"roa":-0.097676,"roe":-0.175793,"dividePrice":0,"divideRate":0,"floatMarketCap":309080.85,"shares":8758100,"floatShares":158503},{"symbol":"S68.SI","nameCN":"SGX","changeRate":0.010848,"change":0.27,"latestPrice":25.16,"volume":2826700,"market":"SI","high":25.18,"low":24.87,"preClose":24.89,"open":24.89,"turnoverRate":0.003491,"peRate":38.767335,"amplitude":0.012455,"marketValue":26946360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":15.8254,"changeRate5Day":-0.013333,"changeRate20Day":0.063848,"changeRate60Day":0.17296,"changeRateWTD":0.010848,"changeRateMTD":0.028618,"changeRateQTD":0.04485,"changeRateYTD":0.499985,"amount":55903528,"eps":0.649,"lyrEps":0.649,"lyrPeRate":38.767334,"pbRate":11.40354,"roa":0.127642,"roe":0.306125,"dividePrice":0.4353,"divideRate":0.017301,"floatMarketCap":20371050380.4,"shares":1071000000,"floatShares":809660190},{"symbol":"B73.SI","nameCN":"Global Inv","changeRate":0.007813,"change":0.001,"latestPrice":0.129,"volume":1132200,"market":"SI","high":0.129,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0.000676,"peRate":12.074129,"amplitude":0.007812,"marketValue":219816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.1221,"changeRate5Day":0.007813,"changeRate20Day":0.015748,"changeRate60Day":0.02381,"changeRateWTD":0.007813,"changeRateMTD":0.007813,"changeRateQTD":0.02381,"changeRateYTD":0.073211,"amount":145276.6,"eps":0.010684,"lyrEps":0.0114,"lyrPeRate":11.315789,"pbRate":0.785613,"roa":0.039563,"roe":0.065442,"dividePrice":0.008,"divideRate":0.062016,"floatMarketCap":216204000,"shares":1704000000,"floatShares":1676000000},{"symbol":"U11.SI","nameCN":"UOB","changeRate":0.004935,"change":0.2,"latestPrice":40.73,"volume":2957500,"market":"SI","high":40.95,"low":40.7,"preClose":40.53,"open":40.8,"turnoverRate":0.002544,"peRate":14.379904,"amplitude":0.006168,"marketValue":67326690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":-0.009725,"changeRate20Day":-0.039568,"changeRate60Day":0.103899,"changeRateWTD":0.004935,"changeRateMTD":-0.041338,"changeRateQTD":0.046428,"changeRateYTD":0.209988,"amount":120642883,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":14.810909,"pbRate":1.360025,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.039038,"floatMarketCap":47348124224.649994,"shares":1653000000,"floatShares":1162487705},{"symbol":"T55.SI","nameCN":"TIH","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":6.004159,"amplitude":0,"marketValue":49610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2625,"week52Low":0.1804,"changeRate5Day":0,"changeRate20Day":0.025,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.123557,"amount":0,"eps":0.034143,"lyrEps":0.0411,"lyrPeRate":4.987835,"pbRate":0.359204,"roa":0.036251,"roe":0.061038,"dividePrice":0.01,"divideRate":0.04878,"floatMarketCap":11263825.245,"shares":242000000,"floatShares":54945489},{"symbol":"S41.SI","nameCN":"Hong Leong Fin","changeRate":0,"change":0,"latestPrice":2.49,"volume":20800,"market":"SI","high":2.49,"low":2.48,"preClose":2.49,"open":2.49,"turnoverRate":0.000119,"peRate":17.092726,"amplitude":0.004016,"marketValue":1118010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7025,"week52Low":2.3936,"changeRate5Day":0.007445,"changeRate20Day":0.003425,"changeRate60Day":0.003425,"changeRateWTD":0,"changeRateMTD":0.007445,"changeRateQTD":0.011496,"changeRateYTD":-0.015304,"amount":51772,"eps":0.145676,"lyrEps":0.1395,"lyrPeRate":17.849462,"pbRate":0.52633,"roa":0.004373,"roe":0.031068,"dividePrice":0.09,"divideRate":0.036145,"floatMarketCap":435200593.95,"shares":449000000,"floatShares":174779355},{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":0,"change":0,"latestPrice":1.56,"volume":17900,"market":"SI","high":1.56,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0.000134,"peRate":8.036597,"amplitude":0,"marketValue":368160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7903,"week52Low":1.2446,"changeRate5Day":0,"changeRate20Day":-0.006369,"changeRate60Day":0.006452,"changeRateWTD":0,"changeRateMTD":-0.012658,"changeRateQTD":0.006452,"changeRateYTD":0.024832,"amount":27924,"eps":0.194112,"lyrEps":0.179,"lyrPeRate":8.715084,"pbRate":0.727667,"roa":0.012615,"roe":0.09342,"dividePrice":0.075,"divideRate":0.048077,"floatMarketCap":208511896.32,"shares":236000000,"floatShares":133661472},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.003,"volume":545000,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.001656,"peRate":0,"amplitude":0,"marketValue":6642000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":1635,"eps":-0.000064,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":4.77769,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":987216.573,"shares":2214000000,"floatShares":329072191},{"symbol":"5QY.SI","nameCN":"Net Pac Hldgs","changeRate":0,"change":0,"latestPrice":0.011,"volume":500,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":5786000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.153846,"changeRate60Day":-0.3125,"changeRateWTD":0,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":-0.45,"amount":5.5,"eps":-0.003305,"lyrEps":-0.024406,"lyrPeRate":0,"pbRate":0.598091,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":1230142.793,"shares":526000000,"floatShares":111831163},{"symbol":"5PO.SI","nameCN":"Hiap Tong","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":10.421053,"amplitude":0,"marketValue":31383000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":-0.048077,"changeRate60Day":-0.123118,"changeRateWTD":0,"changeRateMTD":-0.048077,"changeRateQTD":-0.01,"changeRateYTD":0.041009,"amount":0,"eps":0.0095,"lyrEps":0.0095,"lyrPeRate":10.421053,"pbRate":0.3069,"roa":0.01398,"roe":0.029728,"dividePrice":0.001,"divideRate":0.010101,"floatMarketCap":7987148.037,"shares":317000000,"floatShares":80678263},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":96.774193,"amplitude":0,"marketValue":23427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0868,"week52Low":0.0332,"changeRate5Day":0,"changeRate20Day":0.14,"changeRate60Day":0.295455,"changeRateWTD":0,"changeRateMTD":0.14,"changeRateQTD":0.1875,"changeRateYTD":0.061453,"amount":0,"eps":0.000589,"lyrEps":0.0025,"lyrPeRate":22.8,"pbRate":0.863445,"roa":-0.076213,"roe":0.015297,"dividePrice":0.001,"divideRate":0.017544,"floatMarketCap":9641653.512,"shares":411000000,"floatShares":169151816},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":-0.001937,"change":-0.06,"latestPrice":30.92,"volume":3733200,"market":"SI","high":31.02,"low":30.8,"preClose":30.98,"open":30.8,"turnoverRate":0.001154,"peRate":17.753759,"amplitude":0.007101,"marketValue":138830800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.55,"week52Low":15.5411,"changeRate5Day":-0.019968,"changeRate20Day":0.078859,"changeRate60Day":0.355094,"changeRateWTD":-0.001937,"changeRateMTD":0.077378,"changeRateQTD":0.265994,"changeRateYTD":0.630114,"amount":114511354,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":18.969325,"pbRate":2.168486,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.028784,"floatMarketCap":100050845837.28,"shares":4490000000,"floatShares":3235797084},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":-0.003745,"change":-0.01,"latestPrice":2.66,"volume":9261200,"market":"SI","high":2.69,"low":2.65,"preClose":2.67,"open":2.66,"turnoverRate":0.00405,"peRate":71.746456,"amplitude":0.014981,"marketValue":13268080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":-0.029197,"changeRate20Day":0.068273,"changeRate60Day":0.031008,"changeRateWTD":-0.003745,"changeRateMTD":0,"changeRateQTD":0.068273,"changeRateYTD":0.025839,"amount":24731797,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":91.724138,"pbRate":1.058229,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.045113,"floatMarketCap":6081982400.34,"shares":4988000000,"floatShares":2286459549},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.005789,"change":-0.44,"latestPrice":75.56,"volume":2455200,"market":"SI","high":76.65,"low":75.5,"preClose":76,"open":76.3,"turnoverRate":0.001209,"peRate":19.307525,"amplitude":0.015132,"marketValue":214439280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.1444,"week52Low":47.1601,"changeRate5Day":-0.01717,"changeRate20Day":0.032846,"changeRate60Day":0.233143,"changeRateWTD":-0.005789,"changeRateMTD":0.031729,"changeRateQTD":0.167716,"changeRateYTD":0.393623,"amount":185077901,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":19.780105,"pbRate":3.056171,"roa":0.012416,"roe":0.161654,"dividePrice":3.1206,"divideRate":0.0413,"floatMarketCap":153439405703.16,"shares":2838000000,"floatShares":2030696211},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":-0.013889,"change":-0.005,"latestPrice":0.355,"volume":305200,"market":"SI","high":0.36,"low":0.35,"preClose":0.36,"open":0.36,"turnoverRate":0.001275,"peRate":6.339286,"amplitude":0.027778,"marketValue":730235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4579,"week52Low":0.1554,"changeRate5Day":-0.01662,"changeRate20Day":-0.01662,"changeRate60Day":-0.078879,"changeRateWTD":-0.013889,"changeRateMTD":-0.003089,"changeRateQTD":0.024827,"changeRateYTD":0.731707,"amount":108630,"eps":0.056,"lyrEps":0.0435,"lyrPeRate":8.16092,"pbRate":1.713684,"roa":0.055584,"roe":0.30588,"dividePrice":0.012,"divideRate":0.033803,"floatMarketCap":84968030.575,"shares":2057000000,"floatShares":239346565},{"symbol":"42T.SI","nameCN":"Trendlines","changeRate":-0.018868,"change":-0.001,"latestPrice":0.052,"volume":224000,"market":"SI","high":0.053,"low":0.052,"preClose":0.053,"open":0.052,"turnoverRate":0.00036,"peRate":7.442342,"amplitude":0.018868,"marketValue":75660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.029,"changeRate5Day":-0.071429,"changeRate20Day":-0.103448,"changeRate60Day":-0.133333,"changeRateWTD":-0.018868,"changeRateMTD":-0.087719,"changeRateQTD":-0.087719,"changeRateYTD":-0.287671,"amount":11648.1,"eps":0.006987,"lyrEps":0.001642,"lyrPeRate":31.668697,"pbRate":0.701491,"roa":0.053949,"roe":0.096175,"dividePrice":0,"divideRate":0,"floatMarketCap":32344000,"shares":1455000000,"floatShares":622000000},{"symbol":"U10.SI","nameCN":"UOB Kay Hian","changeRate":-0.036058,"change":-0.15,"latestPrice":4.01,"volume":1147500,"market":"SI","high":4.17,"low":4.01,"preClose":4.16,"open":4.17,"turnoverRate":0.004764,"peRate":12.834546,"amplitude":0.038462,"marketValue":3945840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.2436,"changeRate5Day":-0.069606,"changeRate20Day":-0.045238,"changeRate60Day":0.058047,"changeRateWTD":-0.036058,"changeRateMTD":-0.024331,"changeRateQTD":0.089674,"changeRateYTD":0.606506,"amount":4642318,"eps":0.312438,"lyrEps":0.250564,"lyrPeRate":16.003895,"pbRate":1.681003,"roa":0.044672,"roe":0.136511,"dividePrice":0.123,"divideRate":0.030673,"floatMarketCap":965820686.39,"shares":984000000,"floatShares":240853039},{"symbol":"S23.SI","nameCN":"Spura Finance","changeRate":-0.037037,"change":-0.03,"latestPrice":0.78,"volume":47000,"market":"SI","high":0.8,"low":0.78,"preClose":0.81,"open":0.8,"turnoverRate":0.000715,"peRate":10.594515,"amplitude":0.024691,"marketValue":124020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.6708,"changeRate5Day":-0.037037,"changeRate20Day":-0.012658,"changeRate60Day":-0.037037,"changeRateWTD":-0.037037,"changeRateMTD":-0.025,"changeRateQTD":-0.037037,"changeRateYTD":0.078093,"amount":37300,"eps":0.073623,"lyrEps":0.0577,"lyrPeRate":13.518198,"pbRate":0.467171,"roa":0.007436,"roe":0.04468,"dividePrice":0.02,"divideRate":0.025641,"floatMarketCap":51303026.58,"shares":159000000,"floatShares":65773111}]}}}