SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automobiles & Auto Parts

1,225.346

-16.146-1.30%

Number of Gainers:- -

Number of Losers:3

Number of Flat:9

PE:- -

High:1,243.973

Open:1,241.492

Low:1,223.085

Close:1,241.492

Volume:2.95M

Turnover:9.15M

Market Cap:14.85B

Float Cap:2.89B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TC Auto SI VI2.SI	0.014	0.00%	0.000	764.40K	9.94K	12.94M
MeGroup SI SJY.SI	0.087	0.00%	0.000	17.10K	1.66K	10.44M
Stamford Tyres SI S29.SI	0.195	0.00%	0.000	0	0	46.22M
ChinaKundaTech SI GU5.SI	0.018	0.00%	0.000	0	0	7.38M
YHI Intl SI BPF.SI	0.385	0.00%	0.000	0	0	112.42M
GRP SI BLU.SI	0.064	0.00%	0.000	0	0	11.52M
Tye Soon SI BFU.SI	0.255	0.00%	0.000	0	0	22.25M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0	0	653.95M
Gallant Venture SI 5IG.SI	0.052	0.00%	0.000	0	0	284.08M
Jardine C&C SI C07.SI	27.26	-0.44%	-0.120	114.20K	3.12M	10.77B
Sri Trang Agro SI NC2.SI	0.8	-1.84%	-0.015	100	80	1.23B
Hong Leong Asia SI H22.SI	2.89	-3.02%	-0.090	2.06M	6.02M	2.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1225.3458,"timestamp":1789377090004,"preClose":1241.4921,"halted":0,"volume":2954800,"delay":0,"changeRate":-0.013006,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-16.14624,"latestTime":"09-14 17:16:00 SGT","open":1241.4921,"high":1243.9734,"low":1223.0846,"amount":9152452,"amplitude":0.016826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789432200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789345800000,1789358400000],[1789362000000,1789377360000]],"pbRate":1.010936,"peRate":10.968225,"turnoverRate":0.000906,"increases":0,"decrements":3,"flats":9,"marketCap":14849390870.5,"floatMarketCap":2887271845.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1243.9734,"amplitude":0.016826,"preClose":1241.4921,"low":1223.0846,"pbRate":"1.010936","latestPrice":1225.3458,"volume":2954800,"delay":0,"open":1241.4921,"prevYearClose":1242.3584,"prevWeekClose":1241.4921,"prevMonthClose":1216.3052,"prevQuarterClose":1152.6561,"fiveDayClose":1268.9033,"twentyDayClose":1226.4993,"sixtyDayClose":1206.5856,"secType":"PLATE","market":"SI","turnoverRate":0.000906,"peRate":10.968225,"marketCap":14849390870.5,"floatMarketCap":2887271845.125,"timestamp":1789377090004,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":0,"down":3,"flat":9},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0,"change":0,"latestPrice":0.014,"volume":764400,"market":"SI","high":0.014,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0.003618,"peRate":0,"amplitude":0.071429,"marketValue":12936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0357,"week52Low":0.011,"changeRate5Day":0.272727,"changeRate20Day":0,"changeRate60Day":-0.255319,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":-0.255319,"changeRateYTD":-0.520548,"amount":9939.3,"eps":-0.031304,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-1.029449,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":2957547.6,"shares":924000000,"floatShares":211253400},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.087,"volume":17100,"market":"SI","high":0.107,"low":0.087,"preClose":0.087,"open":0.107,"turnoverRate":0.000912,"peRate":0,"amplitude":0.229885,"marketValue":10440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0.048193,"changeRate20Day":0.45,"changeRate60Day":0.338462,"changeRateWTD":0,"changeRateMTD":0.45,"changeRateQTD":0.45,"changeRateYTD":0.225352,"amount":1655.7,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.581096,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000942,"divideRate":0.010828,"floatMarketCap":1631456.277,"shares":120000000,"floatShares":18752371},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":44.318182,"amplitude":0,"marketValue":46215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.176,"changeRate5Day":-0.024024,"changeRate20Day":0.030111,"changeRate60Day":0.067908,"changeRateWTD":0,"changeRateMTD":0.030111,"changeRateQTD":0.067908,"changeRateYTD":0.062092,"amount":0,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":44.318182,"pbRate":0.418933,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.051282,"floatMarketCap":21668493.015,"shares":237000000,"floatShares":111120477},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7379999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.285714,"changeRateYTD":-0.052632,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.617614,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4063079.7,"shares":409999999,"floatShares":225726650},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":57.531379,"amplitude":0,"marketValue":112420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":0.040541,"changeRate20Day":0.013158,"changeRate60Day":-0.012821,"changeRateWTD":0,"changeRateMTD":0.040541,"changeRateQTD":-0.012821,"changeRateYTD":0.017442,"amount":0,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.408101,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.044675,"floatMarketCap":33445444.725,"shares":292000000,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0.04918,"changeRate60Day":0.04918,"changeRateWTD":0,"changeRateMTD":0.103448,"changeRateQTD":-0.085714,"changeRateYTD":0.333333,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.424153,"roa":-0.036804,"roe":-0.129445,"dividePrice":0,"divideRate":0,"floatMarketCap":4050425.088,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":6.035931,"amplitude":0,"marketValue":22252575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":-0.131471,"changeRate20Day":-0.052749,"changeRate60Day":-0.069343,"changeRateWTD":0,"changeRateMTD":-0.11673,"changeRateQTD":-0.069343,"changeRateYTD":-0.17609,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6,"pbRate":0.346667,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.07502,"floatMarketCap":5256943.32,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.057965,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":-0.037037,"changeRate20Day":-0.037037,"changeRate60Day":-0.147541,"changeRateWTD":0,"changeRateMTD":-0.103448,"changeRateQTD":-0.071429,"changeRateYTD":-0.409091,"amount":0,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":27.972028,"pbRate":0.483381,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":69317139.164,"shares":5463000000,"floatShares":1333021907},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":-0.004383,"change":-0.12,"latestPrice":27.26,"volume":114200,"market":"SI","high":27.55,"low":27.1,"preClose":27.38,"open":27.44,"turnoverRate":0.00203,"peRate":8.584239,"amplitude":0.016435,"marketValue":10767700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6461,"week52Low":25.6689,"changeRate5Day":-0.014105,"changeRate20Day":-0.000997,"changeRate60Day":0.007384,"changeRateWTD":-0.004383,"changeRateMTD":0.021919,"changeRateQTD":0.026097,"changeRateYTD":-0.155982,"amount":3120042,"eps":3.175587,"lyrEps":2.52,"lyrPeRate":10.81746,"pbRate":1.021847,"roa":0.037969,"roe":0.114745,"dividePrice":1.4611,"divideRate":0.053599,"floatMarketCap":1533431782.58,"shares":395000000,"floatShares":56252083},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":-0.018405,"change":-0.015,"latestPrice":0.8,"volume":100,"market":"SI","high":0.8,"low":0.8,"preClose":0.815,"open":0.8,"turnoverRate":0,"peRate":91.203013,"amplitude":0,"marketValue":1228800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.425,"changeRate5Day":-0.036145,"changeRate20Day":0.181684,"changeRate60Day":0.21673,"changeRateWTD":-0.018405,"changeRateMTD":0.038961,"changeRateQTD":0.283285,"changeRateYTD":0.71123,"amount":80,"eps":0.008772,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.682214,"roa":0.007803,"roe":0.007499,"dividePrice":0.036138,"divideRate":0.045173,"floatMarketCap":667485019.2,"shares":1536000000,"floatShares":834356274},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":-0.030201,"change":-0.09,"latestPrice":2.89,"volume":2059000,"market":"SI","high":2.98,"low":2.88,"preClose":2.98,"open":2.98,"turnoverRate":0.011257,"peRate":14.694741,"amplitude":0.033557,"marketValue":2306220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8403,"week52Low":1.9299,"changeRate5Day":-0.079618,"changeRate20Day":-0.087522,"changeRate60Day":-0.045795,"changeRateWTD":-0.030201,"changeRateMTD":-0.013652,"changeRateQTD":0.057949,"changeRateYTD":0.229212,"amount":6020735,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":19.164456,"pbRate":1.72479,"roa":0.025179,"roe":0.105667,"dividePrice":0.06,"divideRate":0.020761,"floatMarketCap":528620104.59,"shares":798000000,"floatShares":182913531}]}}}