SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,584.529

+12.0210.47%

Number of Gainers:5

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,588.759

Open:2,572.508

Low:2,565.070

Close:2,572.508

Volume:126.46M

Turnover:1.04B

Market Cap:639.92B

Float Cap:426.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UOB SI U11.SI	42.33	+2.59%	+1.070	4.84M	204.32M	69.97B
ThaiBev SI Y92.SI	0.45	+2.27%	+0.010	44.09M	19.42M	11.31B
CapitaLandInvest SI 9CI.SI	2.65	+1.92%	+0.050	13.26M	34.78M	13.22B
DBS SI D05.SI	77.66	+0.86%	+0.660	2.79M	215.30M	220.40B
OCBC Bank SI O39.SI	31.85	+0.79%	+0.250	5.12M	160.80M	143.01B
ST Engineering SI S63.SI	10.22	-0.20%	-0.020	2.72M	27.86M	31.86B
SIA SI C6L.SI	6.63	-0.45%	-0.030	4.59M	30.45M	20.91B
CapLand Ascendas REIT SI A17U.SI	2.32	-0.85%	-0.020	14.51M	33.79M	11.58B
Keppel SI BN4.SI	11.33	-0.87%	-0.100	2.62M	29.75M	20.42B
Singtel SI Z74.SI	4.46	-0.89%	-0.040	24.40M	107.71M	72.72B
SGX SI S68.SI	22.91	-5.72%	-1.390	7.50M	172.37M	24.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2584.5293,"timestamp":1789377337362,"preClose":2572.5083,"halted":0,"volume":126455000,"delay":0,"changeRate":0.004673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.020996,"latestTime":"09-14 17:16:00 SGT","open":2572.5083,"high":2588.7585,"low":2565.0698,"amount":1036540342.5,"amplitude":0.009208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789432200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789345800000,1789358400000],[1789362000000,1789377360000]],"pbRate":2.316916,"peRate":19.682756,"turnoverRate":0.003708,"increases":5,"decrements":6,"flats":0,"marketCap":639924091904,"floatMarketCap":426539078144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2588.7585,"amplitude":0.009208,"preClose":2572.5083,"low":2565.0698,"pbRate":"2.316916","latestPrice":2584.5293,"volume":126455000,"delay":0,"open":2572.5083,"prevYearClose":1977.0133,"prevWeekClose":2572.5083,"prevMonthClose":2597.6443,"prevQuarterClose":2284.11,"fiveDayClose":2614.265,"twentyDayClose":2591.0254,"sixtyDayClose":2285.7173,"secType":"PLATE","market":"SI","turnoverRate":0.003708,"peRate":19.682756,"marketCap":639924091904,"floatMarketCap":426539078144,"timestamp":1789377337362,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"U11.SI","nameCN":"UOB","changeRate":0.025933,"change":1.07,"latestPrice":42.33,"volume":4836400,"market":"SI","high":42.55,"low":41.39,"preClose":41.26,"open":41.51,"turnoverRate":0.00416,"peRate":14.944791,"amplitude":0.028114,"marketValue":69971490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":0.013892,"changeRate20Day":0.029176,"changeRate60Day":0.101664,"changeRateWTD":0.025933,"changeRateMTD":0.018527,"changeRateQTD":0.087535,"changeRateYTD":0.25752,"amount":204315212,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":15.392727,"pbRate":1.413451,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.037562,"floatMarketCap":49208104552.65,"shares":1653000000,"floatShares":1162487705},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0.022727,"change":0.01,"latestPrice":0.45,"volume":44093900,"market":"SI","high":0.455,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0.006095,"peRate":13.511931,"amplitude":0.034091,"marketValue":11308500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":-0.042553,"changeRate60Day":0.011236,"changeRateWTD":0.022727,"changeRateMTD":-0.032258,"changeRateQTD":0.034483,"changeRateYTD":0.026226,"amount":19416100.5,"eps":0.033304,"lyrEps":1.009172,"lyrPeRate":0.44591,"pbRate":2.10573,"roa":0.052117,"roe":0.142566,"dividePrice":0.022406,"divideRate":0.049791,"floatMarketCap":3255468108.3,"shares":25130000000,"floatShares":7234373574},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":0.019231,"change":0.05,"latestPrice":2.65,"volume":13262300,"market":"SI","high":2.65,"low":2.58,"preClose":2.6,"open":2.6,"turnoverRate":0.0058,"peRate":71.476733,"amplitude":0.026923,"marketValue":13218200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":-0.003759,"changeRate20Day":-0.032847,"changeRate60Day":0.035156,"changeRateWTD":0.019231,"changeRateMTD":0,"changeRateQTD":0.064257,"changeRateYTD":0.021982,"amount":34784403,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":91.37931,"pbRate":1.054251,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.045283,"floatMarketCap":6059117804.849999,"shares":4988000000,"floatShares":2286459549},{"symbol":"D05.SI","nameCN":"DBS","changeRate":0.008571,"change":0.66,"latestPrice":77.66,"volume":2787100,"market":"SI","high":77.72,"low":76.65,"preClose":77,"open":76.65,"turnoverRate":0.001372,"peRate":19.844129,"amplitude":0.013896,"marketValue":220399080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.05,"week52Low":47.5207,"changeRate5Day":-0.010322,"changeRate20Day":0.010146,"changeRate60Day":0.18998,"changeRateWTD":0.008571,"changeRateMTD":0.003359,"changeRateQTD":0.20017,"changeRateYTD":0.432355,"amount":215302754,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":20.329843,"pbRate":3.141109,"roa":0.012416,"roe":0.161654,"dividePrice":3.1219,"divideRate":0.0402,"floatMarketCap":157703867746.25998,"shares":2838000000,"floatShares":2030696211},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0.007911,"change":0.25,"latestPrice":31.85,"volume":5123500,"market":"SI","high":31.98,"low":31.6,"preClose":31.6,"open":31.65,"turnoverRate":0.001583,"peRate":18.28775,"amplitude":0.012025,"marketValue":143006500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":15.5411,"changeRate5Day":-0.000941,"changeRate20Day":0.009509,"changeRate60Day":0.312541,"changeRateWTD":0.007911,"changeRateMTD":0.01047,"changeRateQTD":0.304072,"changeRateYTD":0.679144,"amount":160804296,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":19.539877,"pbRate":2.233709,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.027943,"floatMarketCap":103060137125.40001,"shares":4490000000,"floatShares":3235797084},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":-0.001953,"change":-0.02,"latestPrice":10.22,"volume":2719700,"market":"SI","high":10.29,"low":10.21,"preClose":10.24,"open":10.29,"turnoverRate":0.001787,"peRate":56.179467,"amplitude":0.007813,"marketValue":31855740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.8466,"changeRate5Day":-0.017308,"changeRate20Day":-0.077509,"changeRate60Day":-0.051957,"changeRateWTD":-0.001953,"changeRateMTD":-0.052827,"changeRateQTD":-0.011806,"changeRateYTD":0.236405,"amount":27855157,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":69.476547,"pbRate":12.618393,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.018591,"floatMarketCap":15553685058.240002,"shares":3117000000,"floatShares":1521886992},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":-0.004505,"change":-0.03,"latestPrice":6.63,"volume":4591700,"market":"SI","high":6.67,"low":6.61,"preClose":6.66,"open":6.66,"turnoverRate":0.002987,"peRate":17.336597,"amplitude":0.009009,"marketValue":20911020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.014859,"changeRate20Day":-0.066197,"changeRate60Day":-0.053155,"changeRateWTD":-0.004505,"changeRateMTD":-0.023564,"changeRateQTD":-0.102465,"changeRateYTD":0.077033,"amount":30449974,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":17.336597,"pbRate":1.211411,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.040724,"floatMarketCap":10192431971.28,"shares":3154000000,"floatShares":1537320056},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":-0.008547,"change":-0.02,"latestPrice":2.32,"volume":14514900,"market":"SI","high":2.34,"low":2.32,"preClose":2.34,"open":2.33,"turnoverRate":0.002986,"peRate":14.49221,"amplitude":0.008547,"marketValue":11579957018.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7525,"week52Low":2.31,"changeRate5Day":-0.029289,"changeRate20Day":-0.04918,"changeRate60Day":-0.061641,"changeRateWTD":-0.008547,"changeRateMTD":-0.053061,"changeRateQTD":-0.054104,"changeRateYTD":-0.130304,"amount":33786187,"eps":0.160086,"lyrEps":0.170318,"lyrPeRate":13.621578,"pbRate":0.992939,"roa":0.032116,"roe":0.069094,"dividePrice":0.1501,"divideRate":0.064698,"floatMarketCap":11278283962.08,"shares":4991360784,"floatShares":4861329294},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.008749,"change":-0.1,"latestPrice":11.33,"volume":2623900,"market":"SI","high":11.42,"low":11.3,"preClose":11.43,"open":11.42,"turnoverRate":0.001867,"peRate":36.522352,"amplitude":0.010499,"marketValue":20416660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.3207,"changeRate5Day":-0.039016,"changeRate20Day":-0.015639,"changeRate60Day":0.018995,"changeRateWTD":-0.008749,"changeRateMTD":-0.023276,"changeRateQTD":0.049735,"changeRateYTD":0.130118,"amount":29748105,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":26.287703,"pbRate":1.88875,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.030009,"floatMarketCap":15919447507.37,"shares":1802000000,"floatShares":1405070389},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":-0.008889,"change":-0.04,"latestPrice":4.46,"volume":24400800,"market":"SI","high":4.48,"low":4.42,"preClose":4.5,"open":4.45,"turnoverRate":0.003043,"peRate":13.265913,"amplitude":0.013333,"marketValue":72720300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":3.9017,"changeRate5Day":-0.02193,"changeRate20Day":0,"changeRate60Day":0.048869,"changeRateWTD":-0.008889,"changeRateMTD":-0.017621,"changeRateQTD":0.034611,"changeRateYTD":0.002765,"amount":107709957,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":13.265913,"pbRate":2.546282,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.04148,"floatMarketCap":35759207249.58,"shares":16305000000,"floatShares":8017759473},{"symbol":"S68.SI","nameCN":"SGX","changeRate":-0.057202,"change":-1.39,"latestPrice":22.91,"volume":7500800,"market":"SI","high":24,"low":22.77,"preClose":24.3,"open":24,"turnoverRate":0.009264,"peRate":35.300463,"amplitude":0.050617,"marketValue":24536610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":16.0515,"changeRate5Day":-0.088341,"changeRate20Day":-0.101569,"changeRate60Day":-0.043024,"changeRateWTD":-0.057202,"changeRateMTD":-0.101569,"changeRateQTD":-0.048588,"changeRateYTD":0.365845,"amount":172368197,"eps":0.649,"lyrEps":0.649,"lyrPeRate":35.300462,"pbRate":10.383748,"roa":0.127642,"roe":0.306125,"dividePrice":0.435,"divideRate":0.018987,"floatMarketCap":18549314952.9,"shares":1071000000,"floatShares":809660190}]}}}