SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,547.523

-3.709-0.15%

Number of Gainers:5

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,563.503

Open:2,551.094

Low:2,544.361

Close:2,551.232

Volume:69.69M

Turnover:683.08M

Market Cap:632.66B

Float Cap:420.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SGX SI S68.SI	25.16	+1.08%	+0.270	2.83M	55.90M	26.95B
UOB SI U11.SI	40.73	+0.49%	+0.200	2.96M	120.64M	67.33B
Singtel SI Z74.SI	4.42	+0.45%	+0.020	17.08M	70.57M	72.52B
Keppel SI BN4.SI	11.35	+0.27%	+0.030	2.37M	26.85M	20.45B
SIA SI C6L.SI	6.95	+0.14%	+0.010	3.78M	26.24M	21.92B
OCBC Bank SI O39.SI	30.92	-0.19%	-0.060	3.73M	114.51M	138.83B
ST Engineering SI S63.SI	10.64	-0.37%	-0.040	2.48M	26.42M	33.16B
CapitaLandInvest SI 9CI.SI	2.66	-0.37%	-0.010	9.26M	24.73M	13.27B
CapLand Ascendas REIT SI A17U.SI	2.45	-0.41%	-0.010	11.01M	26.72M	12.23B
DBS SI D05.SI	75.56	-0.58%	-0.440	2.46M	185.08M	214.44B
ThaiBev SI Y92.SI	0.46	-1.08%	-0.005	11.74M	5.41M	11.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2547.523,"timestamp":1787562932541,"preClose":2551.232,"halted":0,"volume":69689823,"delay":0,"changeRate":-0.001454,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.708984,"latestTime":"08-24 17:16:00 SGT","open":2551.094,"high":2563.5032,"low":2544.3608,"amount":683078296.5,"amplitude":0.007503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787617800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787531400000,1787544000000],[1787547600000,1787562960000]],"pbRate":2.297949,"peRate":19.519261,"turnoverRate":0.002044,"increases":5,"decrements":6,"flats":0,"marketCap":632656653312,"floatMarketCap":420792772352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2563.5032,"amplitude":0.007503,"preClose":2551.232,"low":2544.3608,"pbRate":"2.297949","latestPrice":2547.523,"volume":69689823,"delay":0,"open":2551.094,"prevYearClose":1977.0133,"prevWeekClose":2551.232,"prevMonthClose":2515.721,"prevQuarterClose":2284.11,"fiveDayClose":2591.0254,"twentyDayClose":2505.4805,"sixtyDayClose":2176.0974,"secType":"PLATE","market":"SI","turnoverRate":0.002044,"peRate":19.519261,"marketCap":632656653312,"floatMarketCap":420792772352,"timestamp":1787562932541,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"S68.SI","nameCN":"SGX","changeRate":0.010848,"change":0.27,"latestPrice":25.16,"volume":2826700,"market":"SI","high":25.18,"low":24.87,"preClose":24.89,"open":24.89,"turnoverRate":0.003491,"peRate":38.767335,"amplitude":0.012455,"marketValue":26946360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":15.8254,"changeRate5Day":-0.013333,"changeRate20Day":0.063848,"changeRate60Day":0.17296,"changeRateWTD":0.010848,"changeRateMTD":0.028618,"changeRateQTD":0.04485,"changeRateYTD":0.499985,"amount":55903528,"eps":0.649,"lyrEps":0.649,"lyrPeRate":38.767334,"pbRate":11.40354,"roa":0.127642,"roe":0.306125,"dividePrice":0.4353,"divideRate":0.017301,"floatMarketCap":20371050380.4,"shares":1071000000,"floatShares":809660190},{"symbol":"U11.SI","nameCN":"UOB","changeRate":0.004935,"change":0.2,"latestPrice":40.73,"volume":2957500,"market":"SI","high":40.95,"low":40.7,"preClose":40.53,"open":40.8,"turnoverRate":0.002544,"peRate":14.379904,"amplitude":0.006168,"marketValue":67326690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":-0.009725,"changeRate20Day":-0.039568,"changeRate60Day":0.103899,"changeRateWTD":0.004935,"changeRateMTD":-0.041338,"changeRateQTD":0.046428,"changeRateYTD":0.209988,"amount":120642883,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":14.810909,"pbRate":1.360025,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.039038,"floatMarketCap":47348124224.649994,"shares":1653000000,"floatShares":1162487705},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":0.004545,"change":0.02,"latestPrice":4.42,"volume":17084623,"market":"SI","high":4.42,"low":4.36,"preClose":4.4,"open":4.41,"turnoverRate":0.002131,"peRate":13.146936,"amplitude":0.013636,"marketValue":72518940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":3.9017,"changeRate5Day":-0.008969,"changeRate20Day":0.029991,"changeRate60Day":0.037096,"changeRateWTD":0.004545,"changeRateMTD":-0.004505,"changeRateQTD":0.025332,"changeRateYTD":-0.006228,"amount":70574376,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":13.146936,"pbRate":2.539232,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.041855,"floatMarketCap":35438496870.659996,"shares":16407000000,"floatShares":8017759473},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":0.00265,"change":0.03,"latestPrice":11.35,"volume":2368000,"market":"SI","high":11.45,"low":11.25,"preClose":11.32,"open":11.27,"turnoverRate":0.001685,"peRate":36.586822,"amplitude":0.017668,"marketValue":20452700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":7.9913,"changeRate5Day":-0.013901,"changeRate20Day":0.004745,"changeRate60Day":0.073164,"changeRateWTD":0.00265,"changeRateMTD":0.002996,"changeRateQTD":0.051588,"changeRateYTD":0.132113,"amount":26849212,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":26.334107,"pbRate":1.892084,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.029956,"floatMarketCap":15947548915.15,"shares":1802000000,"floatShares":1405070389},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":0.001441,"change":0.01,"latestPrice":6.95,"volume":3775900,"market":"SI","high":6.97,"low":6.9,"preClose":6.94,"open":6.92,"turnoverRate":0.002456,"peRate":18.173356,"amplitude":0.010086,"marketValue":21920300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.021127,"changeRate20Day":-0.04295,"changeRate60Day":0.076852,"changeRateWTD":0.001441,"changeRateMTD":-0.061597,"changeRateQTD":-0.059145,"changeRateYTD":0.129017,"amount":26236421,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":18.173356,"pbRate":1.269881,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.038849,"floatMarketCap":10684374389.2,"shares":3154000000,"floatShares":1537320056},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":-0.001937,"change":-0.06,"latestPrice":30.92,"volume":3733200,"market":"SI","high":31.02,"low":30.8,"preClose":30.98,"open":30.8,"turnoverRate":0.001154,"peRate":17.753759,"amplitude":0.007101,"marketValue":138830800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.55,"week52Low":15.5411,"changeRate5Day":-0.019968,"changeRate20Day":0.078859,"changeRate60Day":0.355094,"changeRateWTD":-0.001937,"changeRateMTD":0.077378,"changeRateQTD":0.265994,"changeRateYTD":0.630114,"amount":114511354,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":18.969325,"pbRate":2.168486,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.028784,"floatMarketCap":100050845837.28,"shares":4490000000,"floatShares":3235797084},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":-0.003745,"change":-0.04,"latestPrice":10.64,"volume":2482800,"market":"SI","high":10.71,"low":10.59,"preClose":10.68,"open":10.65,"turnoverRate":0.001631,"peRate":58.488213,"amplitude":0.011236,"marketValue":33164880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.3678,"changeRate5Day":-0.039599,"changeRate20Day":0.008416,"changeRate60Day":-0.031768,"changeRateWTD":-0.003745,"changeRateMTD":0.060448,"changeRateQTD":0.028805,"changeRateYTD":0.287216,"amount":26416065,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":72.331747,"pbRate":13.136958,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.017857,"floatMarketCap":16192877594.880001,"shares":3117000000,"floatShares":1521886992},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":-0.003745,"change":-0.01,"latestPrice":2.66,"volume":9261200,"market":"SI","high":2.69,"low":2.65,"preClose":2.67,"open":2.66,"turnoverRate":0.00405,"peRate":71.746456,"amplitude":0.014981,"marketValue":13268080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":-0.029197,"changeRate20Day":0.068273,"changeRate60Day":0.031008,"changeRateWTD":-0.003745,"changeRateMTD":0,"changeRateQTD":0.068273,"changeRateYTD":0.025839,"amount":24731797,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":91.724138,"pbRate":1.058229,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.045113,"floatMarketCap":6081982400.34,"shares":4988000000,"floatShares":2286459549},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":-0.004065,"change":-0.01,"latestPrice":2.45,"volume":11007600,"market":"SI","high":2.49,"low":2.45,"preClose":2.46,"open":2.48,"turnoverRate":0.002264,"peRate":15.304273,"amplitude":0.01626,"marketValue":12228833920.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7525,"week52Low":2.3439,"changeRate5Day":0.004098,"changeRate20Day":-0.001101,"changeRate60Day":-0.00906,"changeRateWTD":-0.004065,"changeRateMTD":-0.032194,"changeRateQTD":-0.001101,"changeRateYTD":-0.081571,"amount":26722789,"eps":0.160086,"lyrEps":0.170318,"lyrPeRate":14.384857,"pbRate":1.048578,"roa":0.032116,"roe":0.069094,"dividePrice":0.1501,"divideRate":0.061265,"floatMarketCap":11910256770.300001,"shares":4991360784,"floatShares":4861329294},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.005789,"change":-0.44,"latestPrice":75.56,"volume":2455200,"market":"SI","high":76.65,"low":75.5,"preClose":76,"open":76.3,"turnoverRate":0.001209,"peRate":19.307525,"amplitude":0.015132,"marketValue":214439280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.1444,"week52Low":47.1601,"changeRate5Day":-0.01717,"changeRate20Day":0.032846,"changeRate60Day":0.233143,"changeRateWTD":-0.005789,"changeRateMTD":0.031729,"changeRateQTD":0.167716,"changeRateYTD":0.393623,"amount":185077901,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":19.780105,"pbRate":3.056171,"roa":0.012416,"roe":0.161654,"dividePrice":3.1206,"divideRate":0.0413,"floatMarketCap":153439405703.16,"shares":2838000000,"floatShares":2030696211},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":-0.010753,"change":-0.005,"latestPrice":0.46,"volume":11737100,"market":"SI","high":0.465,"low":0.46,"preClose":0.465,"open":0.465,"turnoverRate":0.001622,"peRate":13.815722,"amplitude":0.010753,"marketValue":11559800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":-0.021277,"changeRate20Day":0.010989,"changeRate60Day":0.022222,"changeRateWTD":-0.010753,"changeRateMTD":0,"changeRateQTD":0.057471,"changeRateYTD":0.049031,"amount":5411970.5,"eps":0.033295,"lyrEps":1.009172,"lyrPeRate":0.455819,"pbRate":2.153074,"roa":0.052117,"roe":0.142566,"dividePrice":0.025,"divideRate":0.054348,"floatMarketCap":3327811844.04,"shares":25130000000,"floatShares":7234373574}]}}}