AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Payment Concept

204.774

-0.147-0.07%

Number of Gainers:2

Number of Losers:1

Number of Flat:8

PE:- -

High:205.567

Open:204.545

Low:204.306

Close:204.921

Volume:10.50M

Turnover:1.79M

Market Cap:3.04B

Float Cap:2.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NOVATTI GROUP LTD AU NOV.AU	0.017	+6.25%	+0.001	29.94K	509	10.59M
TYRO PAYMENTS LTD AU TYR.AU	0.695	+1.46%	+0.010	1.77M	1.23M	368.86M
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0	0	252.89M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0	0	45.44M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0	0	11.27M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0	0	29.26M
HUMM GROUP LTD AU HUM.AU	0.405	0.00%	0.000	534.71K	216.88K	204.49M
EML PAYMENTS LTD AU EML.AU	0.235	0.00%	0.000	659.89K	155.33K	91.12M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0	0	114.21M
MONEYME LTD AU MME.AU	0.066	-1.49%	-0.001	284.96K	19.01K	53.89M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":204.7743,"timestamp":1789365599766,"preClose":204.92128,"halted":0,"volume":10502845,"delay":0,"changeRate":-0.000717,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.146973,"latestTime":"09-14 16:00:00 AEST","open":204.54526,"high":205.5673,"low":204.30588,"amount":1785087,"amplitude":0.006156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789344000000,1789365600000]],"turnoverRate":0.001574,"increases":3,"decrements":2,"flats":9,"marketCap":3036234796,"floatMarketCap":2087180910},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":205.5673,"amplitude":0.006156,"preClose":204.92128,"low":204.30588,"latestPrice":204.7743,"volume":10502845,"delay":0,"open":204.54526,"prevYearClose":252.87476,"prevWeekClose":204.921,"prevMonthClose":207.719,"prevQuarterClose":213.29,"fiveDayClose":207.934,"twentyDayClose":218.009,"sixtyDayClose":216.626,"secType":"PLATE","market":"AU","turnoverRate":0.001574,"marketCap":3036234796,"floatMarketCap":2087180910,"timestamp":1789365599766,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":2,"down":1,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0.0625,"change":0.001,"latestPrice":0.017,"volume":29941,"market":"AU","high":0.017,"low":0.017,"preClose":0.016,"open":0.017,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":10593455.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":0.214286,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":0.214286,"changeRateYTD":-0.413793,"amount":509,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":14.200343,"roa":0.01867,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6407452.745,"shares":623144455,"floatShares":376908985},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":0.014599,"change":0.01,"latestPrice":0.695,"volume":1771500,"market":"AU","high":0.705,"low":0.68,"preClose":0.685,"open":0.69,"turnoverRate":0.004009,"peRate":17.640041,"amplitude":0.036496,"marketValue":368857135.245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.272,"week52Low":0.665,"changeRate5Day":-0.054422,"changeRate20Day":-0.219101,"changeRate60Day":-0.19186,"changeRateWTD":0.014599,"changeRateMTD":-0.054422,"changeRateQTD":-0.108974,"changeRateYTD":-0.308458,"amount":1226345,"eps":0.039399,"lyrEps":0.039399,"lyrPeRate":17.640042,"pbRate":1.483803,"roa":0.030558,"roe":0.089686,"dividePrice":0,"divideRate":0,"floatMarketCap":307092658.3,"shares":530729691,"floatShares":441859940},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002425,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":6.043386,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.632931,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028306,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.125801,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.405,"volume":534708,"market":"AU","high":0.43,"low":0.4,"preClose":0.405,"open":0.405,"turnoverRate":0.002043,"peRate":13.064516,"amplitude":0.074074,"marketValue":204490353.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.766,"week52Low":0.386,"changeRate5Day":-0.047059,"changeRate20Day":0.0125,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.047059,"changeRateQTD":-0.129032,"changeRateYTD":-0.38914,"amount":216882,"eps":0.031,"lyrEps":0.031,"lyrPeRate":13.064516,"pbRate":0.381868,"roa":0.003018,"roe":0.03023,"dividePrice":0.02,"divideRate":0.049383,"floatMarketCap":106023619.575,"shares":504914454,"floatShares":261786715},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0,"change":0,"latestPrice":0.235,"volume":659886,"market":"AU","high":0.24,"low":0.23,"preClose":0.235,"open":0.24,"turnoverRate":0.002142,"peRate":0,"amplitude":0.042553,"marketValue":91115407.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":0.22,"changeRate5Day":-0.040816,"changeRate20Day":-0.328571,"changeRate60Day":-0.216667,"changeRateWTD":0,"changeRateMTD":-0.040816,"changeRateQTD":-0.229508,"changeRateYTD":-0.745946,"amount":155327,"eps":-0.0508,"lyrEps":-0.0508,"lyrPeRate":0,"pbRate":0.700376,"roa":-0.002069,"roe":-0.142281,"dividePrice":0,"divideRate":0,"floatMarketCap":72384679.79,"shares":387725140,"floatShares":308019914},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":-30.564765,"roa":-0.340624,"roe":-2.617007,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":-0.014925,"change":-0.001,"latestPrice":0.066,"volume":284960,"market":"AU","high":0.069,"low":0.066,"preClose":0.067,"open":0.069,"turnoverRate":0.001107,"peRate":0,"amplitude":0.044776,"marketValue":53886409.566,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.066,"changeRate5Day":-0.043478,"changeRate20Day":-0.083333,"changeRate60Day":-0.214286,"changeRateWTD":-0.014925,"changeRateMTD":-0.043478,"changeRateQTD":-0.153846,"changeRateYTD":-0.45,"amount":19006,"eps":-0.05,"lyrEps":-0.049999,"lyrPeRate":0,"pbRate":0.619007,"roa":-0.020749,"roe":-0.381654,"dividePrice":0,"divideRate":0,"floatMarketCap":16983224.478,"shares":816460751,"floatShares":257321583}]}}}