AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,277.874

-0.504-0.04%

Number of Gainers:10

Number of Losers:9

Number of Flat:9

PE:- -

High:1,279.993

Open:1,277.702

Low:1,270.160

Close:1,278.378

Volume:5.98M

Turnover:70.32M

Market Cap:125.38B

Float Cap:94.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BRAVURA SOLUTIONS LTD AU BVS.AU	3.12	-0.95%	-0.030	31.12K	96.63K	1.40B
IRESS LTD AU IRE.AU	6.14	-0.97%	-0.060	72.80K	447.94K	1.15B
NEXTDC LTD AU NXT.AU	13.18	-1.35%	-0.180	200.64K	2.62M	10.02B
PRAEMIUM LTD AU PPS.AU	0.72	-1.37%	-0.010	1K	848.15	350.98M
Alurion Resources Ltd AU ALU.AU	0.715	-2.05%	-0.015	16.80K	11.84K	174.26M
VISTA GROUP INTERNATIONAL LT AU VGL.AU	2.3	-2.95%	-0.070	2K	5K	549.32M
MEGAPORT LTD AU MP1.AU	16.91	-3.15%	-0.550	203.23K	3.44M	3.99B
NANOSONICS LTD AU NAN.AU	3.05	-17.12%	-0.630	1.18M	3.43M	911.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK7503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1277.8743,"timestamp":1787618977142,"preClose":1278.3778,"halted":0,"volume":5978013,"delay":0,"changeRate":-0.000394,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.50354,"latestTime":"08-25 10:49:37 AEST","open":1277.7021,"high":1279.993,"low":1270.1603,"amount":70316797,"amplitude":0.007692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787637600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787616000000,1787637600000]],"turnoverRate":0.000596,"increases":10,"decrements":9,"flats":13,"marketCap":125376450574.5,"floatMarketCap":94355120311.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1279.993,"amplitude":0.007692,"preClose":1278.3778,"low":1270.1603,"latestPrice":1277.8743,"volume":5978013,"delay":0,"open":1277.7021,"prevYearClose":1481.3954,"prevWeekClose":1279.254,"prevMonthClose":1211.674,"prevQuarterClose":1300.925,"fiveDayClose":1306.162,"twentyDayClose":1194.705,"sixtyDayClose":1329.331,"secType":"PLATE","market":"AU","turnoverRate":0.000596,"marketCap":125376450574.5,"floatMarketCap":94355120311.75,"timestamp":1787618977142,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":10,"down":9,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":-0.009524,"change":-0.03,"latestPrice":3.12,"volume":31120,"market":"AU","high":3.14,"low":3.09,"preClose":3.15,"open":3.1,"turnoverRate":0.0001,"peRate":12.48,"amplitude":0.015873,"marketValue":1398695922,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.465,"week52Low":1.594,"changeRate5Day":-0.00032,"changeRate20Day":0.297297,"changeRate60Day":0.361851,"changeRateWTD":-0.009524,"changeRateMTD":0.286598,"changeRateQTD":0.618257,"changeRateYTD":0.336188,"amount":96627.593776,"eps":0.25,"lyrEps":0.25,"lyrPeRate":12.48,"pbRate":11.686672,"roa":0.23967,"roe":1.040213,"dividePrice":0.1408,"divideRate":0.045128,"floatMarketCap":975738806.64,"shares":448299975,"floatShares":312736797},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":-0.009677,"change":-0.06,"latestPrice":6.14,"volume":72796,"market":"AU","high":6.22,"low":6.11,"preClose":6.2,"open":6.21,"turnoverRate":0.000418,"peRate":12.682177,"amplitude":0.017742,"marketValue":1146887370.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":5.64,"changeRate5Day":-0.040625,"changeRate20Day":-0.091716,"changeRate60Day":-0.004862,"changeRateWTD":-0.030016,"changeRateMTD":-0.099707,"changeRateQTD":-0.006472,"changeRateYTD":-0.264054,"amount":447939.295718,"eps":0.484144,"lyrEps":0.408,"lyrPeRate":15.04902,"pbRate":2.691914,"roa":0.101028,"roe":0.231143,"dividePrice":0.27,"divideRate":0.043974,"floatMarketCap":1069826354.8,"shares":186789474,"floatShares":174238820},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":-0.013473,"change":-0.18,"latestPrice":13.18,"volume":200635,"market":"AU","high":13.18,"low":12.96,"preClose":13.36,"open":13.16,"turnoverRate":0.000315,"peRate":0,"amplitude":0.016467,"marketValue":10022286834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":10.91,"changeRate5Day":-0.105227,"changeRate20Day":-0.003779,"changeRate60Day":-0.150773,"changeRateWTD":-0.035845,"changeRateMTD":-0.013473,"changeRateQTD":-0.096022,"changeRateYTD":0.051875,"amount":2621772.18122,"eps":-0.089373,"lyrEps":-0.095879,"lyrPeRate":0,"pbRate":2.416304,"roa":-0.002446,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":8397530347.44,"shares":760416300,"floatShares":637141908},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":-0.013699,"change":-0.01,"latestPrice":0.72,"volume":1178,"market":"AU","high":0.72,"low":0.717,"preClose":0.73,"open":0.717,"turnoverRate":0.000003,"peRate":19.448946,"amplitude":0.00411,"marketValue":350980156.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.929,"week52Low":0.62,"changeRate5Day":-0.027027,"changeRate20Day":0.051095,"changeRate60Day":0.014085,"changeRateWTD":0.043478,"changeRateMTD":-0.006897,"changeRateQTD":0.066667,"changeRateYTD":-0.079284,"amount":848.151047,"eps":0.03702,"lyrEps":0.028,"lyrPeRate":25.714286,"pbRate":3.017653,"roa":0.110988,"roe":0.15697,"dividePrice":0.025,"divideRate":0.034722,"floatMarketCap":306599605.92,"shares":487472439,"floatShares":425832786},{"symbol":"ALU.AU","nameCN":"Alurion Resources Ltd","changeRate":-0.020548,"change":-0.015,"latestPrice":0.715,"volume":16800,"market":"AU","high":0.73,"low":0.7,"preClose":0.73,"open":0.7,"turnoverRate":0.00016,"peRate":0.932203,"amplitude":0.041096,"marketValue":174264590.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.62,"changeRate5Day":-0.077419,"changeRate20Day":-0.319048,"changeRate60Day":-0.319048,"changeRateWTD":-0.059211,"changeRateMTD":-0.205556,"changeRateQTD":-0.319048,"changeRateYTD":-0.319048,"amount":11843.35656,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":1.418355,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":75176385.57,"shares":243726700,"floatShares":105141798},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":-0.029536,"change":-0.07,"latestPrice":2.3,"volume":2208,"market":"AU","high":2.37,"low":2.3,"preClose":2.37,"open":2.37,"turnoverRate":0.00001,"peRate":355.308763,"amplitude":0.029536,"marketValue":549319076.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.86,"week52Low":1.257,"changeRate5Day":0.008772,"changeRate20Day":0.144279,"changeRate60Day":0.074766,"changeRateWTD":0.017699,"changeRateMTD":0.121951,"changeRateQTD":0.179487,"changeRateYTD":0.013216,"amount":5167,"eps":0.006473,"lyrEps":0.007877,"lyrPeRate":291.989336,"pbRate":4.480674,"roa":0.0165,"roe":0.015737,"dividePrice":0,"divideRate":0,"floatMarketCap":499449965.7,"shares":238834381,"floatShares":217152159},{"symbol":"MP1.AU","nameCN":"MEGAPORT LTD","changeRate":-0.031501,"change":-0.55,"latestPrice":16.91,"volume":203225,"market":"AU","high":17.2,"low":16.71,"preClose":17.46,"open":17.2,"turnoverRate":0.000953,"peRate":0,"amplitude":0.028064,"marketValue":3991856292.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.98,"week52Low":6.4,"changeRate5Day":-0.18858,"changeRate20Day":-0.052661,"changeRate60Day":0.018061,"changeRateWTD":-0.079978,"changeRateMTD":-0.065746,"changeRateQTD":-0.216404,"changeRateYTD":0.389482,"amount":3438512.12925,"eps":-0.218137,"lyrEps":-0.218137,"lyrPeRate":0,"pbRate":3.986331,"roa":-0.023252,"roe":-0.066097,"dividePrice":0,"divideRate":0,"floatMarketCap":3606834260.85,"shares":236064831,"floatShares":213295935},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":-0.171196,"change":-0.63,"latestPrice":3.05,"volume":1176626,"market":"AU","high":3.15,"low":2.75,"preClose":3.68,"open":3.16,"turnoverRate":0.004608,"peRate":45.866044,"amplitude":0.108696,"marketValue":911399258.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.77,"week52Low":2.75,"changeRate5Day":-0.15978,"changeRate20Day":0,"changeRate60Day":-0.064417,"changeRateWTD":-0.15978,"changeRateMTD":-0.028662,"changeRateQTD":-0.084084,"changeRateYTD":-0.231738,"amount":3428977.613996,"eps":0.066498,"lyrEps":0.066899,"lyrPeRate":45.591115,"pbRate":4.148551,"roa":0.046118,"roe":0.100602,"dividePrice":0,"divideRate":0,"floatMarketCap":778822419.65,"shares":298819429,"floatShares":255351613}]}}}