AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,854.013

+20.0631.09%

Number of Gainers:11

Number of Losers:6

Number of Flat:13

PE:- -

High:1,855.212

Open:1,845.321

Low:1,839.064

Close:1,833.950

Volume:34.39M

Turnover:447.67M

Market Cap:915.26B

Float Cap:757.17B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Diablo Resources Limited AU DBO.AU	0.018	0.00%	0.000	0	0	9.74M
BEACH ENERGY LTD AU BPT.AU	0.895	0.00%	0.000	1.14M	1.03M	2.04B
BPM MINERALS LTD AU BPM.AU	0.175	0.00%	0.000	0	0	23.26M
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0	0	4.21B
LYNAS RARE EARTHS LTD AU LYC.AU	16.36	-0.30%	-0.050	164.09K	2.67M	16.47B
MINERAL RESOURCES LTD AU MIN.AU	68.61	-0.67%	-0.460	72.10K	4.92M	13.56B
PLS Group Ltd AU PLS.AU	5.315	-2.83%	-0.155	5.32M	28.22M	17.12B
IGO LTD AU IGO.AU	8.475	-3.36%	-0.295	309.44K	2.61M	6.42B
SYRAH RESOURCES LTD AU SYR.AU	0.107	-6.96%	-0.008	106.40K	11.69K	248.45M
Hawsons Iron Ltd AU HIO.AU	0.01	-9.09%	-0.001	75.00K	750.69	12.66M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK7507?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1854.0131,"timestamp":1787618976215,"preClose":1833.9504,"halted":0,"volume":34388330,"delay":0,"changeRate":0.01094,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.062622,"latestTime":"08-25 10:49:37 AEST","open":1845.3212,"high":1855.2115,"low":1839.0635,"amount":447668398,"amplitude":0.008805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787637600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787616000000,1787637600000]],"turnoverRate":0.000937,"increases":13,"decrements":6,"flats":12,"marketCap":915261286051.5,"floatMarketCap":757171735036.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1855.2115,"amplitude":0.008805,"preClose":1833.9504,"low":1839.0635,"latestPrice":1854.0131,"volume":34388330,"delay":0,"open":1845.3212,"prevYearClose":1474.9987,"prevWeekClose":1799.198,"prevMonthClose":1700.559,"prevQuarterClose":1713.656,"fiveDayClose":1760.358,"twentyDayClose":1655.336,"sixtyDayClose":1858.909,"secType":"PLATE","market":"AU","turnoverRate":0.000937,"marketCap":915261286051.5,"floatMarketCap":757171735036.1875,"timestamp":1787618976215,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":11,"down":6,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9739314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":0.125,"changeRate20Day":0.384615,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0.285714,"changeRateQTD":0.384615,"changeRateYTD":-0.307692,"amount":0,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.900303,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":2054487.366,"shares":541073000,"floatShares":114138187},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.895,"volume":1144039,"market":"AU","high":0.91,"low":0.887,"preClose":0.895,"open":0.89,"turnoverRate":0.000733,"peRate":7.264669,"amplitude":0.025698,"marketValue":2041793622.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.335,"week52Low":0.815,"changeRate5Day":-0.01105,"changeRate20Day":-0.005556,"changeRate60Day":-0.182648,"changeRateWTD":-0.01105,"changeRateMTD":-0.016484,"changeRateQTD":0.046784,"changeRateYTD":-0.2311,"amount":1030193.551197,"eps":0.123199,"lyrEps":0.123199,"lyrPeRate":7.264669,"pbRate":0.623601,"roa":0.047172,"roe":0.087471,"dividePrice":0.07,"divideRate":0.078212,"floatMarketCap":1396373835.85,"shares":2281333656,"floatShares":1560194230},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23258624.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.077,"changeRate5Day":-0.054054,"changeRate20Day":0.060606,"changeRate60Day":-0.125,"changeRateWTD":-0.054054,"changeRateMTD":0.09375,"changeRateQTD":0.206897,"changeRateYTD":0.029412,"amount":0,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":4.141027,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":11644905.125,"shares":132906425,"floatShares":66542315},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095098,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.279077,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":-0.003047,"change":-0.05,"latestPrice":16.36,"volume":164085,"market":"AU","high":16.39,"low":16.15,"preClose":16.41,"open":16.3,"turnoverRate":0.000199,"peRate":190.80498,"amplitude":0.014625,"marketValue":16466382176.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.37,"week52Low":12.15,"changeRate5Day":-0.008485,"changeRate20Day":0.114441,"changeRate60Day":-0.123728,"changeRateWTD":0.009254,"changeRateMTD":0.161107,"changeRateQTD":-0.094131,"changeRateYTD":0.315113,"amount":2668861.88703,"eps":0.085742,"lyrEps":0.0085,"lyrPeRate":1924.705882,"pbRate":4.894407,"roa":0.014019,"roe":0.028844,"dividePrice":0,"divideRate":0,"floatMarketCap":13476389721.08,"shares":1006502578,"floatShares":823740203},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.00666,"change":-0.46,"latestPrice":68.61,"volume":72099,"market":"AU","high":68.91,"low":67.82,"preClose":69.07,"open":68.28,"turnoverRate":0.000473,"peRate":33.846348,"amplitude":0.015781,"marketValue":13559518895.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.94,"week52Low":34.12,"changeRate5Day":0.061746,"changeRate20Day":0.29209,"changeRate60Day":-0.076954,"changeRateWTD":0.034998,"changeRateMTD":0.183339,"changeRateQTD":0.105365,"changeRateYTD":0.261677,"amount":4917927.58524,"eps":2.027102,"lyrEps":-4.588839,"lyrPeRate":0,"pbRate":3.633312,"roa":0.025103,"roe":0.121045,"dividePrice":0,"divideRate":0,"floatMarketCap":10466473956.09,"shares":197631816,"floatShares":152550269},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.028336,"change":-0.155,"latestPrice":5.315,"volume":5320602,"market":"AU","high":5.41,"low":5.21,"preClose":5.47,"open":5.4,"turnoverRate":0.001821,"peRate":0,"amplitude":0.036563,"marketValue":17118835039.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":1.915,"changeRate5Day":0.078093,"changeRate20Day":0.315594,"changeRate60Day":-0.211424,"changeRateWTD":0.048323,"changeRateMTD":0.280723,"changeRateQTD":0.058765,"changeRateYTD":0.259479,"amount":28217714.807923,"eps":-0.030684,"lyrEps":-0.063272,"lyrPeRate":0,"pbRate":4.197914,"roa":0.09613,"roe":0.138119,"dividePrice":0,"divideRate":0,"floatMarketCap":15527941028.02,"shares":3220853253,"floatShares":2921531708},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.033637,"change":-0.295,"latestPrice":8.475,"volume":309435,"market":"AU","high":8.56,"low":8.32,"preClose":8.77,"open":8.49,"turnoverRate":0.000477,"peRate":0,"amplitude":0.027366,"marketValue":6417844715.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":4.1,"changeRate5Day":0.066038,"changeRate20Day":0.212446,"changeRate60Day":-0.155035,"changeRateWTD":0.013756,"changeRateMTD":0.233624,"changeRateQTD":0.149932,"changeRateYTD":0.033537,"amount":2605424.1339,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":3.116064,"roa":-0.044796,"roe":-0.095411,"dividePrice":0,"divideRate":0,"floatMarketCap":5496805699.425,"shares":757267813,"floatShares":648590643},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":-0.069565,"change":-0.008,"latestPrice":0.107,"volume":106403,"market":"AU","high":0.11,"low":0.107,"preClose":0.115,"open":0.11,"turnoverRate":0.000086,"peRate":0,"amplitude":0.026087,"marketValue":248446242.179,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.467,"week52Low":0.097,"changeRate5Day":-0.027273,"changeRate20Day":0.019048,"changeRate60Day":-0.069565,"changeRateWTD":0.019048,"changeRateMTD":-0.027273,"changeRateQTD":0.019048,"changeRateYTD":-0.637288,"amount":11686.407479,"eps":-0.12,"lyrEps":-0.087957,"lyrPeRate":0,"pbRate":0.540119,"roa":-0.077006,"roe":-0.284372,"dividePrice":0,"divideRate":0,"floatMarketCap":132349190.454,"shares":2321927497,"floatShares":1236908322},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":75000,"market":"AU","high":0.01,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":12663171.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.230769,"changeRate60Day":-0.230769,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.583333,"amount":750.693525,"eps":-0.001634,"lyrEps":-0.002005,"lyrPeRate":0,"pbRate":0.210143,"roa":-0.01491,"roe":-0.028829,"dividePrice":0,"divideRate":0,"floatMarketCap":9840175.52,"shares":1266317135,"floatShares":984017552}]}}}