US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long CRWD Daily ETF

84.37

+18.3127.71%

Post-market: 84.03-0.3424-0.41%19:57 EDT

Volume:1.01M

Turnover:82.83M

Market Cap:67.50M

PE:- -

High:86.79

Open:73.50

Low:72.29

Close:66.06

52wk High:86.79

52wk Low:15.25

Shares:800.00K

Float Shares:800.00K

Volume Ratio:13.68

T/O Rate:125.66%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Are Rogue AI Risks Turning Real? The Secret Behind Cybersecurity Stocks' 14% Surge

AI Industry Frontlines

ETF Daily | CRWC Jumps 28%; SOXS Rallies 17%; DUST Gains 6%; SIMX Plunges 32%; Cybersecurity Rallies Amid Chip Weakness

Good Morning, Chongqing | New High-Speed Rail to Cut Chongqing-Chengdu Travel to 50 Minutes

CrowdStrike Holdings Inc. Cl a Stock Rallies 13.9%, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/CRWL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWL\",,,,,undefined,":{"symbol":"CRWL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long CRWD Daily ETF","latestPrice":84.3689,"timestamp":1789416000000,"preClose":66.0611,"halted":0,"volume":1005321,"hourTrading":{"tag":"盘后","latestPrice":84.0265,"preClose":84.3689,"latestTime":"19:57 EDT","volume":9353,"amount":785306.1483,"timestamp":1789430263864,"change":-0.3424,"changeRate":-0.004058,"amplitude":0.014697},"delay":0,"changeRate":0.27713434986701707,"floatShares":800001,"shares":800001,"eps":0,"marketStatus":"Not Yet Opened","change":18.3078,"latestTime":"09-14 16:00:00 EDT","open":73.5,"high":86.7916,"low":72.29,"amount":82832217.4098,"amplitude":0.219518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":66.0611,"sharesOutstanding":1830001,"nav":65.966647,"aum":52773383.918647,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":73.53,"preClose":66.0611,"latestTime":"09:29 EDT","volume":37839,"amount":2764129.4902500003,"timestamp":1789392579249,"change":7.4689,"changeRate":0.11306,"amplitude":0.084467},"postHourTrading":{"tag":"盘后","latestPrice":84.0265,"preClose":84.3689,"latestTime":"19:57 EDT","volume":9353,"amount":785306.1483,"timestamp":1789430263864,"change":-0.3424,"changeRate":-0.004058,"amplitude":0.014697},"volumeRatio":13.682789,"impliedVol":1.0834,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWL\",,,,,undefined,":{"symbol":"CRWL","floatShares":800001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":13.682789,"shares":800001,"dividePrice":0,"high":86.7916,"amplitude":0.219518,"preClose":66.0611,"low":72.29,"week52Low":15.25,"pbRate":"--","week52High":86.7916,"institutionHeld":0,"latestPrice":84.3689,"eps":0,"divideRate":0,"volume":1005321,"delay":0,"ttmEps":0,"open":73.5,"prevYearClose":30.8066,"prevWeekClose":66.0611,"prevMonthClose":83.6684,"prevQuarterClose":63.82,"fiveDayClose":70.26,"twentyDayClose":77.6268,"sixtyDayClose":51.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164432755","title":"Are Rogue AI Risks Turning Real? The Secret Behind Cybersecurity Stocks' 14% Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1164432755","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164432755?lang=en_us&edition=fundamental","pubTime":"2026-09-15 11:35","pubTimestamp":1789443338,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/8c12a20d5889273135b60804b5ff3644","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8c12a20d5889273135b60804b5ff3644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Are Rogue AI Risks Turning Real? The Secret Behind Cybersecurity Stocks' 14% Surge","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PALU","AIPO","CSCL","CRWL","CSCO","NET","PALD","PANG","NETG","CSCS","VTHR","CRWC","HACK","FTNT","BK4588","OKTA","DT","BK4585","AGIX","S","OKTG","CHAT","CRWD","CYBR","PANW","BUG","ZS","HAKY","QTOC","ARTY"],"isVideo":true,"video":{"duration":105,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1592/render_1592_1789442753679.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1592.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1592/tts/voiceover_873845aec06f511f.mp3","isAI":true},"gpt_icon":0},{"id":"1193334330","title":"ETF Daily | CRWC Jumps 28%; SOXS Rallies 17%; DUST Gains 6%; SIMX Plunges 32%; Cybersecurity Rallies Amid Chip Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1193334330","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193334330?lang=en_us&edition=fundamental","pubTime":"2026-09-15 08:46","pubTimestamp":1789433163,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday Sep 14, the Dow Jones Industrial Average fell 0.29%, the S&P 500 slipped 0.48%, and the Nasdaq Composite declined 0.56%.ETF market breadth tilted defensive, with inverse...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03034","HXC","SGOV","TSYW","07568","YGLD","SH","DMAX","SIMX","XPP","HAKY","TLTX","USG","ASHR","SPUU","07261","IGOV","SMAX","SPXL","09834","QDEC","NOCT","BUG","FLGV","LNOK","SPYH","QLD","QQQM","FLCH","CIBR","SPYU","RBLU","CWEB","PALU","BK4614","02822","DRAG","QQQ","BK4581","DULL","ZSL","CRWC","BK4585","TERG","YANG","BBSB","NJAN","NTSK","TBJL","SPYQ","TLTW","BK4593","CRWL","ISHG","BK4588","SLV","SPDN","BK7016","GPIQ","BK4097","SCO","02823","NUGT","SPY","UCO","UPRO","BBIB","SHNY","IAU","KWEB","SPYM","GDXW","SHV","DRN","YXI","GLDY","BK4550","TQQQ","CHAU","SPLB","QQQX","UNG","AAAU","BGLD","SGOL","IGLD","FGDL","02843","BAR","07522","DUG","ERY","SQQQ","BK4570","FXP","UGL","GDXY","NJUL","SOXS","FXI","SPXS","BWZ","DZZ","HACK","IVV","SHY","BKLN","DUST","TQQY","YINN","IHAK","IEI","SSO","82823","ASHS","02834","07266","09086","HIBL","MXLL","SRLN","TFJL","USO","BBLB","NAPR","TLT","GLWG","PALD","OUNZ","YSPY","GLL","MCHI","03455","TERC","QID","KIE","TLH","RBLY","GLDM","KGLD","SDS","SPXU","VOO","DGZ","IAUI","03086","AGQ","DGP","FDN","MMAX","82822","82843","SPTL","TLTI","IAUM","DRV","TEKX","BK7142","CQQQ","SIVR","PANG","BWX","GLD","IEF","PSQ","QMAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159871058","title":"Good Morning, Chongqing | New High-Speed Rail to Cut Chongqing-Chengdu Travel to 50 Minutes","url":"https://stock-news.laohu8.com/highlight/detail?id=1159871058","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159871058?lang=en_us&edition=fundamental","pubTime":"2026-09-15 07:41","pubTimestamp":1789429275,"startTime":"0","endTime":"0","summary":"Good morning, Chongqing! Today is Tuesday, September 15, 2026.Local HighlightsChongqing has made the first national list of model schools for law-based governance, with seven institutions selected....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIBR","GSFP","LOUP","XT","FWD","DRES","IHAK","PSWD","ANEW","UCYB","HAKY","BPAY","FDFF","WCBR","KOMP","EIS","USMD","MVPS","SPAM","BK4588","BK4585","FDIF","NSI","BCTK","CRWC","NBDS","TEK","FITE","BUG","CRWL","SKYY","INVN","TEKX","TEKY","CRTC","PSCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667469567","title":"CrowdStrike Holdings Inc. Cl a Stock Rallies 13.9%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2667469567","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667469567?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:33","pubTimestamp":1789417980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of CrowdStrike Holdings Inc. Cl A surged 13.9% to $235.38 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 0.5% to 7,619.98 and Dow Jones Industrial Average falling 0.3% to 52,421.20.CrowdStrike Holdings Inc. Cl A hit a new 52-week high, surpassing its previous peak of $233.88, which the company reached on August 31st.Trading volume totaled 25.1 million, compared to the 50-day average of 9.1 million.Data source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135472.HKD","LU2023250504.SGD","LU0719512351.SGD","LU1720051108.HKD","LU0266013472.USD","CRWC","BK4528","LU2272731600.USD","CLOD","LU2265009873.SGD","WCBR","CIBR","BK4532","LU0081259029.USD","LU1923622291.USD","LU2264538146.SGD","SPAM","LU1917777945.USD","BK4560","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4097","LU1992135399.USD","LU2125909247.SGD","LU2272731782.SGD","BUG","LU2357305700.SGD","LU2125909593.SGD","CRWL","LU1923623000.USD","LU0082616367.USD","IGV","LU1064131342.USD","LU1720051017.SGD","LU1923622614.USD","LU2211815571.USD","LU1548497426.USD","HAKY","LU2125909916.SGD","LU2125909759.SGD","AIPI","CRWD","LU1974910355.USD","IE00B894F039.SGD","BK4551","BK4588","PSWD","LU1951200564.SGD","LU2433249047.HKD","LU1951198990.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWL\",params:#limit:6,delay:false,,,undefined,":[]}}