AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CORPORATE TRAVEL MANAGEMENT

2.380

-0.080-3.25%

Volume:3.09M

Turnover:7.37M

Market Cap:348.26M

PE:18.74

High:2.520

Open:2.520

Low:2.230

Close:2.460

52wk High:16.070

52wk Low:1.970

Shares:146.33M

Float Shares:116.11M

Volume Ratio:0.54

T/O Rate:2.66%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.127

EPS(LYR):0.127

ROE:3.35%

ROA:2.07%

PB:0.62

PE(LYR):18.74

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Corporate Travel Management Corporate Travel Management Says First Sentier Group Reduces Stake

MT Newswires Live

Corporate Travel Management Says AustralianSuper Ceases to be Substantial Shareholder

MT Newswires Live

Corporate Travel Management Faces Potential Class Action Over Financial Reporting; Shares Up 5%

MT Newswires Live

Volatile Trading in Corporate Travel Management Likely

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/CTD.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTD.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CTD.AU\",,,,,undefined,":{"symbol":"CTD.AU","market":"AU","secType":"STK","nameCN":"CORPORATE TRAVEL MANAGEMENT","latestPrice":2.38,"timestamp":1789366320000,"preClose":2.46,"halted":0,"volume":3092969,"delay":0,"changeRate":-0.032520325203252064,"nameEN":"CORPORATE TRAVEL MANAGEMENT","floatShares":116106889,"shares":146325746,"eps":0.127,"marketStatus":"Not Yet Opened","change":-0.08,"latestTime":"09-14 16:12:00 AEST","open":2.52,"high":2.52,"low":2.23,"amount":7373026,"amplitude":0.117886,"askPrice":2.4,"askSize":7589,"bidPrice":2.35,"bidSize":11418,"shortable":3,"etf":0,"ttmEps":0.127,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":2.46,"openAndCloseTimeList":[[1789344000000,1789365600000]],"volumeRatio":0.5435835531131347,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CTD.AU","preClose":2.46,"auctionPrice":2.38,"auctionVolume":474886,"auction":3,"marketStatus":"盘后竞价","timestamp":1789366209609}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CTD.AU\",,,,,undefined,":{"symbol":"CTD.AU","floatShares":116106889,"roa":"2.07%","roe":"3.35%","lyrEps":0.127,"volumeRatio":0.543584,"shares":146325746,"dividePrice":0,"high":2.52,"amplitude":0.117886,"preClose":2.46,"low":2.23,"week52Low":1.97,"pbRate":"0.62","psRate":"0.52","week52High":16.07,"institutionHeld":0,"latestPrice":2.38,"committee":0.201452,"eps":0.127,"divideRate":0,"volume":3092969,"delay":0,"ttmEps":0.127,"open":2.52,"prevYearClose":16.07,"prevWeekClose":2.46,"prevMonthClose":16.07,"prevQuarterClose":16.07,"fiveDayClose":2.2,"twentyDayClose":16.07,"sixtyDayClose":16.07,"dividendPayoutRate":0.6739662394757581,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.4358974358974359,"fiveYearAvgDividendRate":0.020305166059189705},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTD.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2026-08-27","symbol":"CTD.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787752800000,"reportTimeType":"","actualEps":null},{"date":"2025-08-28","symbol":"CTD.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756339200000,"name":null,"time":"","dateTimestamp":1756303200000,"actualEps":null},{"date":"2025-02-28","symbol":"CTD.AU","amount":0.1,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-03","name":"CORPORATE TRAVEL MANAGEMENT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-03","currency":"AUD","dateTimestamp":1740661200000,"payDate":"2025-04-04"},{"date":"2025-02-18","symbol":"CTD.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739833200000,"name":null,"time":"","dateTimestamp":1739797200000,"actualEps":null},{"date":"2024-08-29","symbol":"CTD.AU","amount":0.12,"announcedDate":"2024-08-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-08-30","defaultRemindTime":1724889600000,"name":"CORPORATE TRAVEL MANAGEMENT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-08-30","currency":"AUD","dateTimestamp":1724853600000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTD.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-10-05","value":0.05,"currency":"AUD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-04-14","value":0.06,"currency":"AUD"},{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-10-05","value":0.22,"currency":"AUD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-04-05","value":0.17,"currency":"AUD"},{"executeDate":"2024-08-29","recordDate":"2024-08-30","paymentDate":"2024-10-04","value":0.12,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTD.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666549170","title":"Corporate Travel Management Corporate Travel Management Says First Sentier Group Reduces Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2666549170","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666549170?lang=en_us&edition=fundamental","pubTime":"2026-09-11 14:43","pubTimestamp":1789108987,"startTime":"0","endTime":"0","summary":"Corporate Travel Management (ASX:CTD) said First Sentier Group and its related entities reduced their stake in the company on Sept. 9 to 6.4% or 9.3 million shares from 7.8% or 11.4 million shares, according to a Friday Australian bourse filing.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7070","CTD.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666434370","title":"Corporate Travel Management Says AustralianSuper Ceases to be Substantial Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2666434370","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666434370?lang=en_us&edition=fundamental","pubTime":"2026-09-09 05:27","pubTimestamp":1788902832,"startTime":"0","endTime":"0","summary":"Corporate Travel Management (ASX:CTD) received notice that AustralianSuper is no longer substantial holders of the company from Sept. 4, according to an Australian bourse filing on Tuesday after marke","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7070","CTD.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665398179","title":"Corporate Travel Management Faces Potential Class Action Over Financial Reporting; Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665398179","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665398179?lang=en_us&edition=fundamental","pubTime":"2026-09-07 09:07","pubTimestamp":1788743277,"startTime":"0","endTime":"0","summary":"Corporate Travel Management (ASX:CTD) and its former auditor, PricewaterhouseCoopers Australia, face a potential class action alleging the company misled investors in annual financial reports from 202","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7070","CTD.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664080243","title":"Volatile Trading in Corporate Travel Management Likely","url":"https://stock-news.laohu8.com/highlight/detail?id=2664080243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664080243?lang=en_us&edition=fundamental","pubTime":"2026-09-04 06:55","pubTimestamp":1788476100,"startTime":"0","endTime":"0","summary":"2255 GMT - Trading in Corporate Travel Management is likely to be very volatile, says Jefferies. CTD is back after a lengthy suspension on the ASX that followed the late-2025 discovery of errors in its accounts. Analyst John Campbell says CTD's FY26 wasn't as bad as feared. \"With the unqualified FY26 audit opinion after an exhaustive process, investors can take comfort in the bona fides of FY26 accounts,\" Jefferies says. The balance sheet remains in reasonable shape, it says, despite CTD being materially hit by client settlements and refunds. \"Nonetheless, given the extremely challenging situation, it is very difficult to forecast key variables including Client Retention, New Client Wins, Take Rate and Opex,\" Jefferies says.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTD.AU","BK7070"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTD.AU\",params:#limit:6,delay:true,,,undefined,":[]}}