AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CORE LITHIUM LTD

0.387

-0.008-2.03%

Volume:1.77M

Turnover:682.72K

Market Cap:1.25B

PE:-35.47

High:0.395

Open:0.390

Low:0.385

Close:0.395

52wk High:0.395

52wk Low:0.097

Shares:3.24B

Float Shares:2.02B

Volume Ratio:1.87

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.011

EPS(LYR):-0.011

ROE:-10.05%

ROA:-4.85%

PB:4.70

PE(LYR):-35.47

Loading ...

Overview Company News Filings

Concept

Lithium Cobalt Concept-2.47%

Capital Flow

Inflow:

Outflow:

News

Core Lithium Intersects High-Grade Lithium at Northern Territory Project

MT Newswires Live

Core Lithium Receives Proceeds of Around $44 Million in Tranche 2 Convertible Note Funding After FIRB Approval, Shares Up 4%

MT Newswires Live

Core Lithium Says Priority Offer for Axiant Resources IPO to Close Soon

MT Newswires Live

Core Lithium Ltd-Axiant Priority Offer

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/CXO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CXO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CXO.AU\",,,,,undefined,":{"symbol":"CXO.AU","market":"AU","secType":"STK","nameCN":"CORE LITHIUM LTD","latestPrice":0.387,"timestamp":1787616624287,"preClose":0.395,"halted":0,"volume":1765733,"delay":0,"changeRate":-0.020253164556962043,"nameEN":"CORE LITHIUM LTD","floatShares":2022486563,"shares":3236801664,"eps":-0.010911,"marketStatus":"Trading","change":-0.008,"latestTime":"08-25 10:11:25 AEST","open":0.39,"high":0.395,"low":0.385,"amount":682724,"amplitude":0.025316,"askPrice":0.39,"askSize":714792,"bidPrice":0.385,"bidSize":809308,"shortable":3,"etf":0,"ttmEps":-0.010911,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787637600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.395,"openAndCloseTimeList":[[1787616000000,1787637600000]],"volumeRatio":1.86645,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CXO.AU","preClose":0.395,"auctionPrice":0.395,"auctionVolume":224107,"auctionTime":1787615960330,"referenceTime":1787567403094,"auction":1,"marketStatus":"盘前竞价","timestamp":1787615960330}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CXO.AU\",,,,,undefined,":{"symbol":"CXO.AU","floatShares":2022486563,"roa":"-4.85%","roe":"-10.05%","lyrEps":-0.010911,"volumeRatio":1.86645,"shares":3236801664,"dividePrice":0,"high":0.395,"amplitude":0.025316,"preClose":0.395,"low":0.385,"week52Low":0.097,"pbRate":"4.70","psRate":"-517.41","week52High":0.395,"institutionHeld":0,"latestPrice":0.387,"committee":0.062014,"eps":-0.010911,"divideRate":0,"volume":1765733,"delay":0,"ttmEps":-0.010911,"open":0.39,"prevYearClose":0.275,"prevWeekClose":0.38,"prevMonthClose":0.24,"prevQuarterClose":0.25,"fiveDayClose":0.37,"twentyDayClose":0.24,"sixtyDayClose":0.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXO.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-15","symbol":"CXO.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1784073600000,"name":null,"time":"","dateTimestamp":1784037600000,"actualEps":null},{"date":"2025-01-23","symbol":"CXO.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737586800000,"name":null,"time":"","dateTimestamp":1737550800000,"actualEps":null},{"date":"2024-10-24","symbol":"CXO.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729724400000,"name":null,"time":"","dateTimestamp":1729688400000,"actualEps":null},{"date":"2024-07-17","symbol":"CXO.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721174400000,"name":null,"time":"","dateTimestamp":1721138400000,"actualEps":null},{"date":"2024-01-24","symbol":"CXO.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706050800000,"name":null,"time":"","dateTimestamp":1706014800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXO.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXO.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658968404","title":"Core Lithium Intersects High-Grade Lithium at Northern Territory Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2658968404","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658968404?lang=en_us&edition=fundamental","pubTime":"2026-08-11 08:34","pubTimestamp":1786408496,"startTime":"0","endTime":"0","summary":"Core Lithium  intersected high-grade lithium at the BP33 project, part of its Finniss Lithium Operation in the Northern Territory, according to a Tuesday filing with the Australian bourse.Assay results from the first exploration diamond drill hole found a wide high-grade zone of mineralized pegmatite, including 34 meters at 2.1% lithium oxide from 579 meters and 3.43 meters at 2.4% lithium oxide from 617 meters, the filing said.Drilling is in progress, with an additional four holes planned targeting extensions to mineralization down dip and along strike, per the filing.Shares rose nearly 2% in morning trade Tuesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CXO.AU","09766","09366","TSLZ","BK4588","TSLI","TSLS","BK7504","TSLY","TESL","TEST","BK7507","TSLG","TSLW","07766","TSLR","FXZ","TSLL","ELOL","TSL","07366","PLS.AU","BK7095","TSII","TSLP","BK4585","TSLO","TSDD","TSYY","CRSH","TSLQ","LIT","BK4516","TSLT","SETM","TLA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656582354","title":"Core Lithium Receives Proceeds of Around $44 Million in Tranche 2 Convertible Note Funding After FIRB Approval, Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2656582354","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656582354?lang=en_us&edition=fundamental","pubTime":"2026-08-04 13:22","pubTimestamp":1785820951,"startTime":"0","endTime":"0","summary":"Core Lithium  received proceeds of an around $44 million tranche two convertible note funding under its strategic funding package after the Foreign Investment Review Board  approval condition was satisfied, according to a Tuesday Australian bourse filing.The second tranche is part of a $70 million convertible note facility provided by InfraVia CMF Invest and Glencore Australia Holdings. The funding package supports the restart and development of the Finniss lithium operation in the Northern Territory.Its shares climbed 4% in recent trading on Tuesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CXO.AU","SETM","BK7095","LIT","BK4588","BK7504","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656356344","title":"Core Lithium Says Priority Offer for Axiant Resources IPO to Close Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2656356344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656356344?lang=en_us&edition=fundamental","pubTime":"2026-08-03 10:04","pubTimestamp":1785722651,"startTime":"0","endTime":"0","summary":"Core Lithium  said the priority offer for eligible shareholders under the initial public offering  of Axiant Resources will close on Thursday, according to a Monday filing with the Australian bourse.The IPO includes a priority offer that provides eligible shareholders with the opportunity to invest in Axiant ahead of its proposed listing on the ASX, with a minimum of AU$5 million reserved for allocation, the filing said.Eligible shareholders may apply for parcels of Axiant shares ranging from AU$2,000 up to a maximum of AU$20,000 at AU$0.20 apiece, per the filing.Core Lithium shares rose past 2% in morning trade Monday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CXO.AU","BK4588","REDS","KCE","BK4127","IPO","LIT","IPOS","SETM","FRHC","BK7095","BK7504","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656723345","title":"Core Lithium Ltd-Axiant Priority Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2656723345","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656723345?lang=en_us&edition=fundamental","pubTime":"2026-08-03 07:06","pubTimestamp":1785711979,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260802:nTUE6PPLMQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7504","CXO.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CXO.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Lithium Cobalt Concept","id":"package_au_concept_lggn","bkCode":"BK7504","changeRate":-0.024717}]}}