US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Aware U.S. Aggregate Bond ETF

45.30

+0.15000.33%

Volume:1.39M

Turnover:62.97M

Market Cap:4.96B

PE:- -

High:45.30

Open:45.10

Low:45.07

Close:45.15

52wk High:48.60

52wk Low:44.93

Shares:109.50M

Float Shares:109.50M

Volume Ratio:2.11

T/O Rate:1.27%

Dividend:1.91

Dividend Rate:4.21%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares ESG Aware U.S. Aggregate Bond ETF

Exchange:

ARCA

Establishment Date:

2018

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/305252/

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The underlying index includes investment-grade U.S. Treasury bonds, non-securitized government-related bonds (“government-related bonds”), corporate bonds, mortgage-backed pass-through securities (“MBS”), commercial mortgage-backed securities (“CMBS”) and asset-backed securities (“ABS”) that are publicly offered for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/EAGG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EAGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAGG\",,,,,undefined,":{"symbol":"EAGG","market":"US","secType":"STK","nameCN":"iShares ESG Aware U.S. Aggregate Bond ETF","latestPrice":45.3,"timestamp":1791489600000,"preClose":45.15,"halted":0,"volume":1392759,"delay":0,"changeRate":0.003322259136212593,"floatShares":109500000,"shares":109500000,"eps":0,"marketStatus":"Pre-Mkt","change":0.15,"latestTime":"10-09 04:24:41 EDT","open":45.1,"high":45.3,"low":45.07,"amount":62967573.109565996,"amplitude":0.005094,"askPrice":46.28,"askSize":1,"bidPrice":41.33,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.3,"sharesOutstanding":95400000,"nav":45.12276,"aum":4940942220,"dividendRate":0.042086,"bidAskSpread":0.000222,"postHourTrading":{"tag":"盘后","latestPrice":45.3,"preClose":45.3,"latestTime":"19:30 EDT","volume":300022,"amount":13590996.6,"timestamp":1791502204126,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.1100829725455386,"impliedVol":0.0353,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAGG\",,,,,undefined,":{"symbol":"EAGG","floatShares":109500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.1100829725455386,"shares":109500000,"dividePrice":1.9065,"high":45.3,"amplitude":0.005094,"preClose":45.15,"low":45.07,"week52Low":44.93,"pbRate":"--","week52High":48.6,"institutionHeld":0,"latestPrice":45.3,"committee":0.980198,"eps":0,"divideRate":0.042086,"volume":1392759,"delay":0,"ttmEps":0,"open":45.1,"prevYearClose":47.85,"prevWeekClose":45.12,"prevMonthClose":45.25,"prevQuarterClose":45.25,"fiveDayClose":45.2,"twentyDayClose":46,"sixtyDayClose":47.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EAGG\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"EAGG","amount":0.162124,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"EAGG","amount":0.16191,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"EAGG","amount":0.16218,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"EAGG","amount":0.15663,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"EAGG","amount":0.15891,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EAGG\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-03","recordDate":"2018-12-04","paymentDate":"2018-12-07","value":0.178331,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.131425,"currency":"USD"},{"executeDate":"2019-02-01","recordDate":"2019-02-04","paymentDate":"2019-02-07","value":0.161445,"currency":"USD"},{"executeDate":"2019-03-01","recordDate":"2019-03-04","paymentDate":"2019-03-07","value":0.146577,"currency":"USD"},{"executeDate":"2019-04-01","recordDate":"2019-04-02","paymentDate":"2019-04-05","value":0.140887,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EAGG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":564079083,"yearFounded":2018,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/305252/","stockEarnings":[{"period":"1week","weight":0.0022},{"period":"1month","weight":-0.0239},{"period":"3month","weight":-0.0358},{"period":"6month","weight":-0.0481},{"period":"1year","weight":-0.0559},{"period":"ytd","weight":-0.0533}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0104},{"period":"3month","weight":0.0251},{"period":"6month","weight":0.139},{"period":"1year","weight":0.1498},{"period":"ytd","weight":0.1349}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The underlying index includes investment-grade U.S. Treasury bonds, non-securitized government-related bonds (“government-related bonds”), corporate bonds, mortgage-backed pass-through securities (“MBS”), commercial mortgage-backed securities (“CMBS”) and asset-backed securities (“ABS”) that are publicly offered for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.004686},{"month":2,"riseRate":0.375,"avgChangeRate":-0.004147},{"month":3,"riseRate":0.375,"avgChangeRate":-0.001678},{"month":4,"riseRate":0.375,"avgChangeRate":-0.007188},{"month":5,"riseRate":0.625,"avgChangeRate":0.001982},{"month":6,"riseRate":0.625,"avgChangeRate":0.001704},{"month":7,"riseRate":0.5,"avgChangeRate":0.005155},{"month":8,"riseRate":0.375,"avgChangeRate":-0.001161},{"month":9,"riseRate":0.25,"avgChangeRate":-0.013201},{"month":10,"riseRate":0.25,"avgChangeRate":-0.008221},{"month":11,"riseRate":0.875,"avgChangeRate":0.012916},{"month":12,"riseRate":0.25,"avgChangeRate":-0.002036}],"exchange":"ARCA","name":"iShares ESG Aware U.S. Aggregate Bond ETF","nameEN":"iShares ESG Aware U.S. Aggregate Bond ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EAGG\",market:\"US\",,,undefined,":null}}