US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi HIMS 2x Daily ETF

17.46

-3.2534-15.70%

Post-market: 17.12-0.3439-1.97%16:04 EDT

Volume:127

Turnover:2K

Market Cap:261.96K

PE:- -

High:17.46

Open:17.12

Low:17.12

Close:20.72

52wk High:29.10

52wk Low:11.77

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.16

T/O Rate:0.85%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Truist Securities Adjusts Price Target on Hims & Hers Health to $32 From $27, Keeps Hold Rating

MT Newswires Live

Hims & Hers’ weight-loss plans draw penalties by Visa, Bloomberg reports

Hims & Hers (HIMS) Stock Looks Like A Bargain After A 396% Run

Simply Wall St.

Market Chatter: Hims & Hers Health Faces Nearly $75,000 Bill From Card Disputes

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/HIMC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMC\",,,,,undefined,":{"symbol":"HIMC","market":"US","secType":"STK","nameCN":"Corgi HIMS 2x Daily ETF","latestPrice":17.4639,"timestamp":1787601600000,"preClose":20.7173,"halted":0,"volume":127,"hourTrading":{"tag":"盘后","latestPrice":17.12,"preClose":17.4639,"latestTime":"16:04 EDT","volume":4,"amount":69.8556,"timestamp":1787601854284,"change":-0.3439,"changeRate":-0.019692,"amplitude":0},"delay":0,"changeRate":-0.15703783794220302,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Not Yet Opened","change":-3.2534,"latestTime":"08-24 16:00:00 EDT","open":17.12,"high":17.4639,"low":17.12,"amount":2180,"amplitude":0.0166,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":20.7173,"nav":20.8,"aum":312000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":17.12,"preClose":17.4639,"latestTime":"16:04 EDT","volume":4,"amount":69.8556,"timestamp":1787601854284,"change":-0.3439,"changeRate":-0.019692,"amplitude":0},"volumeRatio":0.163702},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMC\",,,,,undefined,":{"symbol":"HIMC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.163702,"shares":15000,"dividePrice":0,"high":17.4639,"amplitude":0.0166,"preClose":20.7173,"low":17.12,"week52Low":11.77,"pbRate":"--","week52High":29.095,"institutionHeld":0,"latestPrice":17.4639,"eps":0,"divideRate":0,"volume":127,"delay":0,"ttmEps":0,"open":17.12,"prevYearClose":25.62,"prevWeekClose":20.7173,"prevMonthClose":14.8073,"prevQuarterClose":25.62,"fiveDayClose":15.1139,"twentyDayClose":18.1884},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIMC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIMC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIMC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIMC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662208954","title":"Truist Securities Adjusts Price Target on Hims & Hers Health to $32 From $27, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2662208954","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662208954?lang=en_us&edition=fundamental","pubTime":"2026-08-25 01:16","pubTimestamp":1787591793,"startTime":"0","endTime":"0","summary":"Hims & Hers Health (HIMS) has an average rating of hold and mean price target of $32.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["THNR","HEAL","HIMZ","HIMY","HMYY","HIMC","HIMS","HIYY","BK4196","GLAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661272481","title":"Hims & Hers’ weight-loss plans draw penalties by Visa, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2661272481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661272481?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:30","pubTimestamp":1787581813,"startTime":"0","endTime":"0","summary":"Hims & Hers (HIMS) has been placed in Visa’s (V) Acquirer Monitoring Program after a surge in weight-loss subscription disputes, adding scrutiny to...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hims-hers-weight-loss-plans-draw-penalties-by-visa-bloomberg-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hims-hers-weight-loss-plans-draw-penalties-by-visa-bloomberg-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0289941410.SGD","LU2404859667.USD","LU1037948897.HKD","LU2746668974.SGD","HIMS","LU1236620750.USD","HMYY","LU0158827781.USD","LU0868494617.USD","LU1043141123.HKD","LU1267930730.SGD","LU2125909593.SGD","LU1670756490.USD","LU2023251221.USD","IE000F7OJYX1.SGD","LU0320765059.SGD","LU1116320901.HKD","LU0354030511.USD","LU1316542783.SGD","SG9999014880.SGD","BK4535","LU1823568750.SGD","LU1791710582.SGD","IE00B19Z9505.USD","IYG","LU1642822529.SGD","SG9999014914.USD","BK4581","LU0174119429.USD","LU2089284900.SGD","LU0354030438.USD","LU0971096721.USD","LU2111349929.HKD","LU2023250504.SGD","LU1861220207.SGD","LU0048584097.USD","BK4533","LU1988902786.USD","LU1934455277.USD","LU2471134879.HKD","LU1691799644.USD","IE00BKVL7J92.USD","LU0444971666.USD","LU0265550359.USD","LU2237438978.USD","SGXZ31699556.SGD","LU1069344957.HKD","LU0158827948.USD","IE00BQXX3D17.EUR","LU0256863902.USD","LU0348723411.USD","LU0640476718.USD","LU0823417737.USD","LU1280957306.USD","LU1917777945.USD","THNR","LU1366333091.USD","IE00BQXX3F31.USD","LU1623119135.USD","LU1989772923.USD","TFNS","LU1974910355.USD","LU0225283273.USD","LU0057025933.USD","VFH","IE00BKDWB100.SGD","LU0690374615.EUR","LU0861579265.USD","LU1046421795.USD","LU1814569148.SGD","IXG","LU1815336760.USD","IE00B19Z8X17.USD","LU0265550946.USD","LU0069063385.USD","LU0187121727.USD","LU0289960550.SGD","LU0289961442.SGD","LU2433249047.HKD","SGXZ81514606.USD","LU0316494557.USD","LU0708995401.HKD","GLAM","LU1989772840.SGD","IE00BWXC8680.SGD","BK4588","LU0157215616.USD","LU0289739343.SGD","LU0444973449.USD","BK4527","LU0868494708.USD","LU1037948541.HKD","LU2720916845.USD","LU0106261372.USD","LU0889565833.HKD","LU0056508442.USD","IE000MB6IJN5.SGD","LU0426412945.USD","LU0127658192.USD","LU2506951958.HKD","LU0029864427.USD","LU2125909247.SGD","LU1116320737.USD","LU2764263203.CNY","UYG","LU2506952097.USD","IE000WAW04H5.SGD","LU2750360641.GBP","LU0557290698.USD","SGXZ99366536.SGD","LU0472753341.HKD","SG9999014898.SGD","LU2028103732.USD","LU0823434740.USD","LU1645745479.HKD","SG9999017495.SGD","LU2326559502.SGD","LU2089283258.USD","LU0942090050.USD","LU0215105999.USD","LU2471134796.USD","HIMC","LU0511384066.AUD","LU1429558221.USD","IE00B19Z8W00.USD","IE00BZ1G4Q59.USD","LU0097036916.USD","LU0353189680.USD","LU0234572021.USD","LU1228905037.USD","LU1712237335.SGD","LU1935043536.SGD","IE00B1XK9C88.USD","LU0965508806.USD","LU2244417387.USD","LU1979441026.SGD","LU0079474960.USD","LU1064131342.USD","LU2271345857.HKD","LU2023250843.SGD","LU2264538146.SGD","LU0642271901.SGD","BK4598","LU0823434583.USD","LU1232071149.USD","LU2125154778.USD","LU2361044949.HKD","BK4106","LU0251132253.USD","LU1435385759.SGD","LU0417517546.SGD","LU1852331112.SGD","LU2361045086.USD","LU1121112475.USD","LU0353189763.USD","GB00B4QBRK32.GBP","LU1069347547.HKD","LU1633808545.USD","LU1935042488.USD","LU0426417589.USD","LU0256863811.USD","LU2404859741.USD","LU2360107671.USD","IE00BJTD4V19.USD","LU0965509010.AUD","LU1400636657.SGD","LU1935042215.USD","LU1400636574.HKD","BK4196","LU1791710400.SGD","HIYY","IE0000B7K699.USD","BK4534","LU0154236417.USD","LU0965509101.SGD","LU2506952170.USD","BK4585","LU0345774391.USD","LU1363072403.SGD","LU2265009873.SGD","LU0109391861.USD","LU0476273544.USD","LU1935042991.SGD","LU0345774631.USD","TRUF","BK4559","LU2471134523.USD","LU1670627923.USD","LU1267930573.SGD","FNCL","SGXZ51526630.SGD","LU0823421416.USD","LU1935043023.USD","LU2087625088.SGD","LU1923622614.USD","LU0124676726.USD","HIMZ","LU0096362180.USD","LU1804176565.USD","IE000SO60NU8.SGD","LU0672654240.SGD","LU0708994859.HKD","LU2471134952.CNY","IE00BQXX3C00.GBP","LU0690374961.EUR","LU2764262908.HKD","GB00B4LPDJ14.GBP","LU1043141396.HKD","LU2361044865.SGD","LU1803068979.SGD","LU0994945656.USD","HEAL","HIMY","V","LU0342679015.USD","LU0957791311.USD","XLF","LU2242649171.HKD","LU0109392836.USD","LU0823417653.USD","LU1035773651.USD","BK4227","LU1228905540.USD","IE00B1BXHZ80.USD","LU1400636491.USD","LU1861217088.USD","LU2106854487.HKD","LU1035775433.USD","LU0528227936.USD","LU2125154935.USD","LU0128525929.USD","LU2750360997.AUD","LU0061474960.USD","LU0234570918.USD","LU2506951875.HKD","LU1815333072.USD","LATR","LU2746668461.USD","LU0823421333.USD","LU0950375773.USD","LU2764263039.SGD","LU0689626769.HKD","LU0390134368.USD","LU2462591350.SGD","LU0133085943.USD","LU0683600562.USD","LU1236620834.HKD","LU1202635105.USD","SG9999018865.SGD","FDFF","LU0310800379.SGD","LU1934455194.USD","LU0006306889.USD","LU2097829019.USD","SG9999014906.USD","SG9999018857.SGD","SG9999000418.SGD","LU0965509283.SGD","LU2461242641.AUD","LU0170899867.USD","SG9999001424.SGD","IE000BZT7R73.USD","LU0957808578.USD","IPAY","LU1934455863.HKD","LU0787776722.HKD","LU2360032135.SGD","LU0175139822.USD","LU0545562505.USD","LU1670628061.USD","IE00BJTD4N35.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661217334","title":"Hims & Hers (HIMS) Stock Looks Like A Bargain After A 396% Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2661217334","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661217334?lang=en_us&edition=fundamental","pubTime":"2026-08-23 09:23","pubTimestamp":1787448214,"startTime":"0","endTime":"0","summary":"Hims & Hers Health has delivered a very large 3 year gain for shareholders, yet the latest valuation work suggests the stock still trades at a discount to its estimated intrinsic value. With fresh headlines around AI in healthcare, peptide therapies and regulatory scrutiny, the big question for investors is how much of that story is already in the price.\n\nThe stock has returned about 396% over the past 3 years, which puts a lot of focus on whether the current share price can still be...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/healthcare/nyse-hims/hims-hers-health/news/hims-hers-hims-stock-looks-like-a-bargain-after-a-396-run","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-hims/hims-hers-health/news/hims-hers-hims-stock-looks-like-a-bargain-after-a-396-run","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HIMC","GLAM","HMYY","HIYY","HIMZ","HIMS","THNR","HEAL","HIMY","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661972218","title":"Market Chatter: Hims & Hers Health Faces Nearly $75,000 Bill From Card Disputes","url":"https://stock-news.laohu8.com/highlight/detail?id=2661972218","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661972218?lang=en_us&edition=fundamental","pubTime":"2026-08-22 06:27","pubTimestamp":1787351270,"startTime":"0","endTime":"0","summary":"Hims & Hers Health  was placed on notice by Visa for excessive customer complaints in its weight-loss subscription business, Bloomberg reported Friday, citing internal documents.The company was enrolled in Visa's Acquirer Monitoring Program after a surge in credit card disputes in July, with each dispute carrying an $8 surcharge that will result in a bill of nearly $75,000 in September, the report said, citing the documents.Hims was notified of its placement by payment processor Stripe earlier this month and must bring its dispute rate below 1.5% of transactions for three consecutive months to exit the program, according to the documents, Bloomberg reported.A Hims spokesperson said the company has seen \"a relatively small number of disputed charges\" and has taken steps to address it, adding that its checkout process is clear about membership and medication costs, the report said.Hims & Hers Health did not immediately respond to a request for comment from MT Newswires.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HMYY","HIMC","GLAM","HEAL","HIYY","HIMS","HIMZ","THNR","HIMY","BK4196"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIMC\",params:#limit:6,delay:false,,,undefined,":[]}}