Icon PLC

160.99

-1.0650-0.66%

Volume:7K

Turnover:1.11M

Market Cap:12.42B

PE:293.33

High:161.07

Open:161.07

Low:160.99

Close:162.05

52wk High:203.91

52wk Low:66.57

Shares:77.15M

Float Shares:76.74M

Volume Ratio:0.90

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.5488

EPS(LYR):2.71

ROE:0.29%

ROA:0.97%

PB:1.32

PE(LYR):59.40

Loading ...

Overview Company News Filings

Concept

Renaissance Technologies Holdings+0.38%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/ICLR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICLR\",,,,,undefined,":{"symbol":"ICLR","market":"US","secType":"STK","nameCN":"Icon PLC","latestPrice":160.985,"timestamp":1791207106853,"preClose":162.05,"halted":0,"volume":6921,"delay":0,"changeRate":-0.006572045664918221,"floatShares":76740884,"shares":77145378,"eps":0.54882294,"marketStatus":"Trading","change":-1.065,"latestTime":"10-05 09:32:20 EDT","open":161.07,"high":161.07,"low":160.985,"amount":1114867.34712,"amplitude":0.000525,"askPrice":161.96,"askSize":135,"bidPrice":160.14,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.54882294,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":895204800000,"exchange":"NASDAQ","adjPreClose":162.05,"preHourTrading":{"tag":"盘前","latestPrice":161.32,"preClose":162.05,"latestTime":"09:29 EDT","volume":408,"amount":65554.30656000001,"timestamp":1791206999999,"change":-0.73,"changeRate":-0.004505,"amplitude":0.018513},"postHourTrading":{"tag":"盘后","latestPrice":162.05,"preClose":162.05,"latestTime":"19:30 EDT","volume":5672,"amount":919147.6,"timestamp":1790983804317,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.901651,"impliedVol":0.5494,"impliedVolPercentile":0.6096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICLR\",,,,,undefined,":{"symbol":"ICLR","floatShares":76740884,"roa":"0.97%","roe":"0.29%","lyrEps":2.709999,"volumeRatio":0.901651,"shares":77145378,"dividePrice":0,"high":161.07,"amplitude":0.000525,"preClose":162.05,"low":160.985,"week52Low":66.57,"pbRate":"1.32","psRate":"1.50","week52High":203.91,"institutionHeld":0.9881,"latestPrice":160.985,"committee":0.19403,"eps":0.54882294,"divideRate":0,"volume":6921,"delay":0,"ttmEps":0.54882294,"open":161.07,"prevYearClose":182.22,"prevWeekClose":162.05,"prevMonthClose":169.99,"prevQuarterClose":169.99,"fiveDayClose":175.57,"twentyDayClose":164.85,"sixtyDayClose":167.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"ICLR","fiscalQuarterEnding":"2026/06","expectedEps":2.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":2.35},{"market":"US","date":"2026-06-23","symbol":"ICLR","fiscalQuarterEnding":"2026/03","expectedEps":2.16,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1782187200000,"reportTimeType":"post","actualEps":2.22},{"market":"US","date":"2026-05-27","symbol":"ICLR","fiscalQuarterEnding":"2025/12","expectedEps":2.8,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779854400000,"reportTimeType":"post","actualEps":2.21},{"market":"US","date":"2025-10-22","symbol":"ICLR","fiscalQuarterEnding":"2025/09","expectedEps":3.14,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":2.83},{"market":"US","date":"2025-07-23","symbol":"ICLR","fiscalQuarterEnding":"2025/06","expectedEps":3.08,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":3.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3889,"hold":0.3889,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1790740800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICLR","date":"2026-10-02","current":295.26827,"percent":0.970257,"low":10.200414,"twenty":20.149488,"median":38.29542,"eighty":87.732513,"high":500.904651,"avg":63.230042,"sd":86.941473,"marketCap":12487408726},"quantilePoints":[{"date":"2021-10-08","current":58.092222,"twenty":21.659727,"median":24.02142,"eighty":29.672935,"marketCap":21137552127},{"date":"2021-10-15","current":60.234053,"twenty":21.689744,"median":24.065047,"eighty":29.771996,"marketCap":21916882821},{"date":"2021-10-22","current":60.777175,"twenty":21.711629,"median":24.080619,"eighty":29.839282,"marketCap":22114504510},{"date":"2021-10-29","current":62.802935,"twenty":21.734243,"median":24.100759,"eighty":29.96755,"marketCap":22851601537},{"date":"2021-11-05","current":121.654638,"twenty":21.76137,"median":24.131604,"eighty":30.027753,"marketCap":21648564473},{"date":"2021-11-12","current":130.615438,"twenty":21.773693,"median":24.152611,"eighty":30.184875,"marketCap":23243147786},{"date":"2021-11-19","current":130.912759,"twenty":21.782899,"median":24.200397,"eighty":30.425734,"marketCap":23296056370},{"date":"2021-11-26","current":124.417437,"twenty":21.810025,"median":24.226367,"eighty":30.560167,"marketCap":22140207312},{"date":"2021-12-03","current":124.787945,"twenty":21.84409,"median":24.243147,"eighty":30.74014,"marketCap":22206139547},{"date":"2021-12-10","current":126.750264,"twenty":21.886104,"median":24.275707,"eighty":30.898564,"marketCap":22555336199},{"date":"2021-12-17","current":131.585162,"twenty":21.948393,"median":24.306471,"eighty":30.97858,"marketCap":23415711167},{"date":"2021-12-23","current":140.852431,"twenty":21.99482,"median":24.397739,"eighty":31.072284,"marketCap":25064831020},{"date":"2021-12-31","current":141.66206,"twenty":22.030412,"median":24.412303,"eighty":31.191635,"marketCap":25208905163},{"date":"2022-01-07","current":128.387817,"twenty":22.082491,"median":24.436727,"eighty":31.432304,"marketCap":22846740398},{"date":"2022-01-14","current":121.851327,"twenty":22.11799,"median":24.469038,"eighty":31.557556,"marketCap":21683565536},{"date":"2022-01-21","current":115.246225,"twenty":22.130677,"median":24.502251,"eighty":31.750735,"marketCap":20508181000},{"date":"2022-01-28","current":120.277813,"twenty":22.158709,"median":24.531115,"eighty":31.919282,"marketCap":21403557031},{"date":"2022-02-04","current":122.144074,"twenty":22.179146,"median":24.590496,"eighty":32.096095,"marketCap":21735660141},{"date":"2022-02-11","current":119.642003,"twenty":22.222397,"median":24.604356,"eighty":32.209343,"marketCap":21290414060},{"date":"2022-02-18","current":103.760483,"twenty":22.259724,"median":24.62314,"eighty":32.327602,"marketCap":18464281715},{"date":"2022-02-25","current":126.810784,"twenty":22.275693,"median":24.649373,"eighty":32.44013,"marketCap":19425509943},{"date":"2022-03-04","current":120.491274,"twenty":22.307806,"median":24.661874,"eighty":32.70737,"marketCap":18457455856},{"date":"2022-03-11","current":119.192234,"twenty":22.353723,"median":24.67784,"eighty":32.863407,"marketCap":18258462430},{"date":"2022-03-18","current":127.508219,"twenty":22.380417,"median":24.710409,"eighty":33.115091,"marketCap":19532346578},{"date":"2022-03-25","current":127.045037,"twenty":22.406027,"median":24.727058,"eighty":33.290935,"marketCap":19461394004},{"date":"2022-04-01","current":131.304184,"twenty":22.462412,"median":24.775386,"eighty":33.438098,"marketCap":20113831468},{"date":"2022-04-08","current":139.125043,"twenty":22.476967,"median":24.816677,"eighty":33.488257,"marketCap":21311869761},{"date":"2022-04-14","current":130.990072,"twenty":22.514086,"median":24.840621,"eighty":33.629941,"marketCap":20065714205},{"date":"2022-04-22","current":124.553436,"twenty":22.536678,"median":24.876601,"eighty":33.705032,"marketCap":19079718087},{"date":"2022-04-29","current":109.438576,"twenty":22.561166,"median":24.909371,"eighty":33.82701,"marketCap":18389292244},{"date":"2022-05-06","current":108.519371,"twenty":22.581489,"median":24.915736,"eighty":34.071503,"marketCap":18234835521},{"date":"2022-05-13","current":102.080101,"twenty":22.590482,"median":24.931169,"eighty":34.335151,"marketCap":17152825532},{"date":"2022-05-20","current":104.547439,"twenty":22.608639,"median":24.955166,"eighty":34.451152,"marketCap":17567419893},{"date":"2022-05-27","current":109.965909,"twenty":22.646419,"median":24.992984,"eighty":34.600852,"marketCap":18477901627},{"date":"2022-06-03","current":107.561463,"twenty":22.694729,"median":25.026385,"eighty":34.845791,"marketCap":18073875357},{"date":"2022-06-10","current":106.066546,"twenty":22.735919,"median":25.091365,"eighty":35.084372,"marketCap":17822679950},{"date":"2022-06-17","current":97.179288,"twenty":22.763517,"median":25.154274,"eighty":35.356691,"marketCap":16329327320},{"date":"2022-06-24","current":106.739017,"twenty":22.78253,"median":25.190785,"eighty":35.882861,"marketCap":17935677237},{"date":"2022-07-01","current":102.907385,"twenty":22.81563,"median":25.228157,"eighty":46.224503,"marketCap":17291836582},{"date":"2022-07-08","current":105.442455,"twenty":22.844653,"median":25.24736,"eighty":49.045518,"marketCap":17717811965},{"date":"2022-07-15","current":102.142993,"twenty":22.856177,"median":25.286974,"eighty":49.746265,"marketCap":17163393623},{"date":"2022-07-22","current":106.961561,"twenty":22.873953,"median":25.327352,"eighty":50.865551,"marketCap":17973072023},{"date":"2022-07-29","current":93.70227,"twenty":22.900093,"median":25.356506,"eighty":51.811271,"marketCap":19668293938},{"date":"2022-08-05","current":90.544552,"twenty":22.903459,"median":25.418912,"eighty":52.689466,"marketCap":19005482623},{"date":"2022-08-12","current":93.698386,"twenty":22.91837,"median":25.489712,"eighty":53.300041,"marketCap":19667478672},{"date":"2022-08-19","current":90.762058,"twenty":22.930147,"median":25.545713,"eighty":53.999092,"marketCap":19051137523},{"date":"2022-08-26","current":82.908546,"twenty":22.939784,"median":25.571978,"eighty":55.469465,"marketCap":17402669530},{"date":"2022-09-02","current":80.298476,"twenty":22.939784,"median":25.656529,"eighty":56.536001,"marketCap":16854810731},{"date":"2022-09-09","current":87.856802,"twenty":22.939784,"median":25.739249,"eighty":57.030505,"marketCap":18441318503},{"date":"2022-09-16","current":79.424569,"twenty":22.939784,"median":25.825717,"eighty":57.466755,"marketCap":16671375865},{"date":"2022-09-23","current":74.122865,"twenty":22.939784,"median":25.867761,"eighty":58.039662,"marketCap":15558537679},{"date":"2022-09-30","current":71.380739,"twenty":22.939784,"median":25.904501,"eighty":58.665567,"marketCap":14982959834},{"date":"2022-10-07","current":72.444964,"twenty":22.939784,"median":26.022274,"eighty":59.331768,"marketCap":15206342737},{"date":"2022-10-14","current":67.543315,"twenty":22.939784,"median":26.119805,"eighty":60.537588,"marketCap":14177476957},{"date":"2022-10-21","current":69.131884,"twenty":22.939784,"median":26.215018,"eighty":61.664567,"marketCap":14510920779},{"date":"2022-10-28","current":77.389336,"twenty":22.939784,"median":26.379273,"eighty":62.558968,"marketCap":16244176444},{"date":"2022-11-04","current":35.110879,"twenty":22.939784,"median":26.456561,"eighty":62.9904,"marketCap":16302929310},{"date":"2022-11-11","current":38.940582,"twenty":22.939784,"median":26.497046,"eighty":62.9904,"marketCap":18081163487},{"date":"2022-11-18","current":38.089537,"twenty":22.939784,"median":26.589056,"eighty":62.9904,"marketCap":17686000336},{"date":"2022-11-25","current":38.508026,"twenty":22.939784,"median":26.732592,"eighty":62.9904,"marketCap":17880316101},{"date":"2022-12-02","current":37.46532,"twenty":22.939784,"median":26.817241,"eighty":62.9904,"marketCap":17396159596},{"date":"2022-12-09","current":34.247526,"twenty":22.939784,"median":26.971818,"eighty":62.9904,"marketCap":15902050990},{"date":"2022-12-16","current":32.865457,"twenty":22.939784,"median":27.08223,"eighty":62.9904,"marketCap":15260319097},{"date":"2022-12-23","current":34.261593,"twenty":22.939784,"median":27.17976,"eighty":62.9904,"marketCap":15908582613},{"date":"2022-12-30","current":34.156091,"twenty":22.939784,"median":27.420826,"eighty":62.9904,"marketCap":15859595445},{"date":"2023-01-06","current":35.246273,"twenty":22.959529,"median":27.479652,"eighty":62.9904,"marketCap":16365796175},{"date":"2023-01-13","current":39.473364,"twenty":22.993441,"median":27.621408,"eighty":62.9904,"marketCap":18328548682},{"date":"2023-01-20","current":40.691906,"twenty":23.013712,"median":27.853511,"eighty":62.9904,"marketCap":18894350466},{"date":"2023-01-27","current":40.132748,"twenty":23.036813,"median":28.061951,"eighty":62.9904,"marketCap":18634718478},{"date":"2023-02-03","current":42.907436,"twenty":23.052811,"median":28.27039,"eighty":62.9904,"marketCap":19923080981},{"date":"2023-02-10","current":40.841366,"twenty":23.091613,"median":28.62649,"eighty":62.9904,"marketCap":18963748953},{"date":"2023-02-17","current":40.014938,"twenty":23.12589,"median":28.825389,"eighty":62.9904,"marketCap":18580016142},{"date":"2023-02-24","current":36.146982,"twenty":23.155615,"median":28.919395,"eighty":62.9904,"marketCap":18265214542},{"date":"2023-03-03","current":37.825754,"twenty":23.184233,"median":29.047421,"eighty":62.9904,"marketCap":19113505043},{"date":"2023-03-10","current":34.595977,"twenty":23.220833,"median":29.175515,"eighty":62.9904,"marketCap":17481485650},{"date":"2023-03-17","current":33.599711,"twenty":23.220833,"median":29.263636,"eighty":62.9904,"marketCap":16978068551},{"date":"2023-03-24","current":33.434745,"twenty":23.272091,"median":29.317325,"eighty":62.9904,"marketCap":16894710525},{"date":"2023-03-31","current":34.544223,"twenty":23.310526,"median":29.469707,"eighty":62.896667,"marketCap":17455334112},{"date":"2023-04-06","current":33.698368,"twenty":23.326773,"median":29.541555,"eighty":62.9904,"marketCap":17027919919},{"date":"2023-04-14","current":34.012127,"twenty":23.438872,"median":29.6892,"eighty":63.084132,"marketCap":17186463616},{"date":"2023-04-21","current":33.352262,"twenty":23.473953,"median":29.787698,"eighty":63.084132,"marketCap":16853031512},{"date":"2023-04-28","current":30.637131,"twenty":23.493542,"median":29.888165,"eighty":63.084132,"marketCap":15624569359},{"date":"2023-05-05","current":29.417815,"twenty":23.51932,"median":29.969039,"eighty":63.084132,"marketCap":15002732636},{"date":"2023-05-12","current":31.986572,"twenty":23.558275,"median":30.02778,"eighty":63.084132,"marketCap":16312768104},{"date":"2023-05-19","current":33.448467,"twenty":23.590841,"median":30.135581,"eighty":63.084132,"marketCap":17058316744},{"date":"2023-05-26","current":32.609886,"twenty":23.619171,"median":30.332003,"eighty":63.084132,"marketCap":16630650381},{"date":"2023-06-02","current":34.675816,"twenty":23.626742,"median":30.490941,"eighty":63.084132,"marketCap":17684249888},{"date":"2023-06-09","current":36.155381,"twenty":23.626742,"median":30.579787,"eighty":63.084132,"marketCap":18438810655},{"date":"2023-06-16","current":37.530526,"twenty":23.626742,"median":30.74636,"eighty":63.084132,"marketCap":19140117947},{"date":"2023-06-23","current":36.516839,"twenty":23.625003,"median":30.87658,"eighty":63.177865,"marketCap":18623149604},{"date":"2023-06-30","current":38.977962,"twenty":23.623264,"median":30.946126,"eighty":63.271597,"marketCap":19878293029},{"date":"2023-07-07","current":38.142594,"twenty":23.623264,"median":31.025264,"eighty":63.271597,"marketCap":19452265235},{"date":"2023-07-13","current":39.059893,"twenty":23.623264,"median":31.075646,"eighty":63.271597,"marketCap":19920076525},{"date":"2023-07-21","current":39.745859,"twenty":23.62299,"median":31.201318,"eighty":64.125941,"marketCap":20269910887},{"date":"2023-07-28","current":38.829276,"twenty":23.62299,"median":31.436141,"eighty":64.125941,"marketCap":19797183892},{"date":"2023-08-04","current":40.450995,"twenty":23.62299,"median":31.56564,"eighty":64.125941,"marketCap":20624020851},{"date":"2023-08-11","current":41.285634,"twenty":23.62299,"median":31.847022,"eighty":64.125941,"marketCap":21049563285},{"date":"2023-08-18","current":40.602455,"twenty":23.62299,"median":32.003696,"eighty":64.125941,"marketCap":20701242837},{"date":"2023-08-25","current":40.758748,"twenty":23.62299,"median":32.107571,"eighty":64.125941,"marketCap":20780929355},{"date":"2023-09-01","current":41.883417,"twenty":23.62299,"median":32.208336,"eighty":64.125941,"marketCap":21354343677},{"date":"2023-09-08","current":41.590165,"twenty":23.62299,"median":32.292562,"eighty":64.125941,"marketCap":21204828767},{"date":"2023-09-15","current":42.179891,"twenty":23.622717,"median":32.348867,"eighty":64.980284,"marketCap":21505501607},{"date":"2023-09-22","current":40.58312,"twenty":23.622717,"median":32.602124,"eighty":64.980284,"marketCap":20691384711},{"date":"2023-09-29","current":39.81132,"twenty":23.622717,"median":32.77944,"eighty":64.980284,"marketCap":20297881186},{"date":"2023-10-06","current":38.618978,"twenty":23.622717,"median":32.867071,"eighty":64.980284,"marketCap":19689963424},{"date":"2023-10-13","current":39.298935,"twenty":23.622717,"median":33.024045,"eighty":64.980284,"marketCap":20036640851},{"date":"2023-10-20","current":36.34225,"twenty":23.622717,"median":33.230376,"eighty":64.980284,"marketCap":18529169101},{"date":"2023-10-27","current":38.578191,"twenty":23.623264,"median":33.290198,"eighty":67.543315,"marketCap":19804577346},{"date":"2023-11-03","current":40.653357,"twenty":23.631958,"median":33.353038,"eighty":67.543315,"marketCap":20869888416},{"date":"2023-11-10","current":40.185081,"twenty":23.631958,"median":33.448467,"eighty":67.543315,"marketCap":20629493646},{"date":"2023-11-17","current":43.148687,"twenty":23.631958,"median":33.485734,"eighty":67.543315,"marketCap":22150896162},{"date":"2023-11-24","current":43.602529,"twenty":23.645751,"median":33.538253,"eighty":67.543315,"marketCap":22383881504},{"date":"2023-12-01","current":42.808706,"twenty":23.645751,"median":33.615885,"eighty":67.543315,"marketCap":21976362973},{"date":"2023-12-08","current":43.009166,"twenty":23.646194,"median":33.631299,"eighty":66.688971,"marketCap":22079271693},{"date":"2023-12-15","current":44.582379,"twenty":23.646194,"median":33.708072,"eighty":66.688971,"marketCap":22886899328},{"date":"2023-12-22","current":45.324884,"twenty":23.723808,"median":33.759737,"eighty":66.688971,"marketCap":23268073226},{"date":"2023-12-29","current":45.826837,"twenty":23.755965,"median":33.824668,"eighty":67.543315,"marketCap":23525756661},{"date":"2024-01-05","current":43.042844,"twenty":23.782662,"median":33.864015,"eighty":67.587593,"marketCap":22096560358},{"date":"2024-01-12","current":40.925983,"twenty":23.829976,"median":33.981789,"eighty":67.587593,"marketCap":21009844275},{"date":"2024-01-19","current":40.772029,"twenty":23.837333,"median":34.04004,"eighty":67.631871,"marketCap":20930810378},{"date":"2024-01-26","current":42.576172,"twenty":23.847352,"median":34.068122,"eighty":67.587593,"marketCap":21856988858},{"date":"2024-02-02","current":41.775934,"twenty":23.847352,"median":34.1915,"eighty":67.587593,"marketCap":21446177248},{"date":"2024-02-09","current":43.915247,"twenty":23.847352,"median":34.252075,"eighty":67.587593,"marketCap":22544419107},{"date":"2024-02-16","current":46.52925,"twenty":23.847352,"median":34.338273,"eighty":67.587593,"marketCap":23886348816},{"date":"2024-02-23","current":42.217879,"twenty":23.847352,"median":34.412576,"eighty":67.587593,"marketCap":25851485099},{"date":"2024-03-01","current":43.194615,"twenty":23.849871,"median":34.500556,"eighty":67.543315,"marketCap":26449574473},{"date":"2024-03-08","current":45.80553,"twenty":23.891751,"median":34.568844,"eighty":67.543315,"marketCap":28048329240},{"date":"2024-03-15","current":44.954086,"twenty":23.915111,"median":34.605681,"eighty":67.543315,"marketCap":27526960296},{"date":"2024-03-22","current":45.439086,"twenty":24.019718,"median":34.685455,"eighty":67.543315,"marketCap":27823942606},{"date":"2024-03-28","current":44.390947,"twenty":24.068763,"median":34.802037,"eighty":67.543315,"marketCap":27182130837},{"date":"2024-04-05","current":42.192282,"twenty":24.129275,"median":34.883172,"eighty":67.587593,"marketCap":25835811033},{"date":"2024-04-12","current":42.085852,"twenty":24.246604,"median":35.015116,"eighty":67.587593,"marketCap":25770639915},{"date":"2024-04-19","current":39.314617,"twenty":24.404062,"median":35.145564,"eighty":67.587593,"marketCap":24073715996},{"date":"2024-04-26","current":36.32128,"twenty":24.560675,"median":35.315374,"eighty":67.543315,"marketCap":24811756204},{"date":"2024-05-03","current":36.441108,"twenty":24.675937,"median":35.476618,"eighty":67.543315,"marketCap":24893613171},{"date":"2024-05-10","current":38.132018,"twenty":24.857394,"median":35.839692,"eighty":67.543315,"marketCap":26048705927},{"date":"2024-05-17","current":38.227638,"twenty":24.923362,"median":36.004125,"eighty":67.543315,"marketCap":26114026133},{"date":"2024-05-24","current":38.73237,"twenty":24.956362,"median":36.155381,"eighty":67.543315,"marketCap":26458817600},{"date":"2024-05-31","current":39.315776,"twenty":25.005938,"median":36.340482,"eighty":67.543315,"marketCap":26857353540},{"date":"2024-06-07","current":38.645222,"twenty":25.186797,"median":36.49147,"eighty":67.543315,"marketCap":26399285260},{"date":"2024-06-14","current":37.925042,"twenty":25.29906,"median":36.544149,"eighty":67.543315,"marketCap":25907316620},{"date":"2024-06-21","current":38.584702,"twenty":25.379121,"median":36.904133,"eighty":67.587593,"marketCap":26357943357},{"date":"2024-06-28","current":37.941987,"twenty":25.546334,"median":37.194477,"eighty":67.587593,"marketCap":25918892353},{"date":"2024-07-05","current":38.825569,"twenty":25.722705,"median":37.428783,"eighty":67.587593,"marketCap":26522484129},{"date":"2024-07-12","current":40.672619,"twenty":25.862739,"median":37.570688,"eighty":67.587593,"marketCap":27784238994},{"date":"2024-07-19","current":39.906445,"twenty":25.959838,"median":37.853903,"eighty":67.587593,"marketCap":27260850508},{"date":"2024-07-26","current":37.495374,"twenty":27.31795,"median":37.902164,"eighty":67.587593,"marketCap":26787857436},{"date":"2024-08-02","current":36.755806,"twenty":27.973838,"median":37.96277,"eighty":67.587593,"marketCap":26259487528},{"date":"2024-08-09","current":36.27474,"twenty":28.247258,"median":37.96277,"eighty":67.587593,"marketCap":25915798638},{"date":"2024-08-16","current":37.382932,"twenty":28.684944,"median":37.96277,"eighty":67.587593,"marketCap":26707525334},{"date":"2024-08-23","current":37.576518,"twenty":28.832377,"median":37.96277,"eighty":67.587593,"marketCap":26845829056},{"date":"2024-08-30","current":37.333086,"twenty":28.930514,"median":37.96277,"eighty":67.587593,"marketCap":26671914196},{"date":"2024-09-06","current":35.068016,"twenty":29.085223,"median":37.96277,"eighty":67.587593,"marketCap":25053677832},{"date":"2024-09-13","current":34.775899,"twenty":29.198843,"median":37.96277,"eighty":67.587593,"marketCap":24844980000},{"date":"2024-09-20","current":35.131772,"twenty":29.277462,"median":37.96277,"eighty":67.587593,"marketCap":25099226962},{"date":"2024-09-27","current":33.107815,"twenty":29.361539,"median":37.96277,"eighty":67.587593,"marketCap":23653249126},{"date":"2024-10-04","current":34.027058,"twenty":29.480602,"median":37.96277,"eighty":67.587593,"marketCap":24309984764},{"date":"2024-10-11","current":34.387568,"twenty":29.553491,"median":37.96277,"eighty":67.587593,"marketCap":24567544390},{"date":"2024-10-18","current":34.511602,"twenty":29.736414,"median":37.96277,"eighty":67.587593,"marketCap":24656158152},{"date":"2024-10-25","current":24.337491,"twenty":29.78442,"median":37.96277,"eighty":67.587593,"marketCap":18201863422},{"date":"2024-11-01","current":24.329764,"twenty":29.78442,"median":37.96277,"eighty":67.587593,"marketCap":18196084266},{"date":"2024-11-08","current":23.725935,"twenty":29.78442,"median":37.96277,"eighty":67.587593,"marketCap":17744484534},{"date":"2024-11-15","current":20.934194,"twenty":29.78442,"median":37.96277,"eighty":67.587593,"marketCap":15656558168},{"date":"2024-11-22","current":23.650871,"twenty":29.78442,"median":37.96277,"eighty":67.587593,"marketCap":17688344165},{"date":"2024-11-29","current":23.209314,"twenty":29.78442,"median":37.96277,"eighty":67.587593,"marketCap":17358106701},{"date":"2024-12-06","current":24.006324,"twenty":29.78442,"median":37.96277,"eighty":67.587593,"marketCap":17954185324},{"date":"2024-12-13","current":22.977497,"twenty":29.78442,"median":37.96277,"eighty":67.587593,"marketCap":17184732032},{"date":"2024-12-20","current":22.906848,"twenty":29.78442,"median":37.96277,"eighty":67.587593,"marketCap":17131894038},{"date":"2024-12-27","current":23.434508,"twenty":29.78442,"median":37.96277,"eighty":67.587593,"marketCap":17526527808},{"date":"2025-01-03","current":23.543793,"twenty":29.78442,"median":37.96277,"eighty":67.587593,"marketCap":17608261580},{"date":"2025-01-10","current":24.089115,"twenty":29.788045,"median":37.983553,"eighty":67.631871,"marketCap":18016104848},{"date":"2025-01-17","current":21.86919,"twenty":29.788045,"median":37.983553,"eighty":67.631871,"marketCap":16355835998},{"date":"2025-01-24","current":22.130812,"twenty":29.788045,"median":37.983553,"eighty":67.631871,"marketCap":16551501695},{"date":"2025-01-31","current":21.976267,"twenty":29.788045,"median":37.983553,"eighty":67.631871,"marketCap":16435918583},{"date":"2025-02-07","current":21.355881,"twenty":29.788045,"median":37.983553,"eighty":67.631871,"marketCap":15971934946},{"date":"2025-02-14","current":20.555559,"twenty":29.788045,"median":37.983553,"eighty":67.631871,"marketCap":15373379542},{"date":"2025-02-21","current":20.548526,"twenty":29.788045,"median":37.983553,"eighty":67.631871,"marketCap":16263624035},{"date":"2025-02-28","current":19.388405,"twenty":29.788045,"median":37.983553,"eighty":67.631871,"marketCap":15345418537},{"date":"2025-03-07","current":19.035369,"twenty":29.791991,"median":37.99962,"eighty":67.676149,"marketCap":15065999801},{"date":"2025-03-14","current":18.833343,"twenty":29.791991,"median":37.99962,"eighty":67.676149,"marketCap":14906101218},{"date":"2025-03-21","current":18.862933,"twenty":29.791991,"median":37.99962,"eighty":67.676149,"marketCap":14929520708},{"date":"2025-03-28","current":18.271138,"twenty":29.791991,"median":37.99962,"eighty":67.676149,"marketCap":14461130920},{"date":"2025-04-04","current":15.684589,"twenty":29.791991,"median":37.99962,"eighty":67.676149,"marketCap":12413944519},{"date":"2025-04-11","current":14.696905,"twenty":29.788045,"median":37.983553,"eighty":67.631871,"marketCap":11632218114},{"date":"2025-04-17","current":14.215307,"twenty":29.788045,"median":37.983553,"eighty":67.631871,"marketCap":11251045735},{"date":"2025-04-25","current":14.790776,"twenty":29.791991,"median":37.99962,"eighty":67.676149,"marketCap":11706514425},{"date":"2025-05-02","current":14.983387,"twenty":29.791991,"median":37.99962,"eighty":67.676149,"marketCap":11360209465},{"date":"2025-05-09","current":14.040113,"twenty":29.791991,"median":37.99962,"eighty":67.676149,"marketCap":10645031197},{"date":"2025-05-16","current":13.79591,"twenty":29.791991,"median":37.99962,"eighty":67.676149,"marketCap":10459879490},{"date":"2025-05-23","current":13.3096,"twenty":29.791991,"median":37.99962,"eighty":67.676149,"marketCap":10091165361},{"date":"2025-05-30","current":13.737217,"twenty":29.791991,"median":37.99962,"eighty":67.676149,"marketCap":10415379509},{"date":"2025-06-06","current":14.130248,"twenty":29.791991,"median":37.99962,"eighty":67.676149,"marketCap":10713370454},{"date":"2025-06-13","current":15.416245,"twenty":29.791991,"median":37.99962,"eighty":67.676149,"marketCap":11688396826},{"date":"2025-06-20","current":15.048368,"twenty":29.796452,"median":38.015686,"eighty":67.720427,"marketCap":11409477302},{"date":"2025-06-27","current":15.380611,"twenty":29.796452,"median":38.015686,"eighty":67.720427,"marketCap":11661378981},{"date":"2025-07-03","current":15.731718,"twenty":29.796452,"median":38.015686,"eighty":67.720427,"marketCap":11927584225},{"date":"2025-07-11","current":15.93819,"twenty":29.796452,"median":38.015686,"eighty":67.720427,"marketCap":12084128801},{"date":"2025-07-18","current":15.394236,"twenty":29.796452,"median":38.015686,"eighty":67.720427,"marketCap":11671709333},{"date":"2025-07-25","current":19.095199,"twenty":29.790712,"median":38.015686,"eighty":67.720427,"marketCap":15166343071},{"date":"2025-08-01","current":16.566929,"twenty":29.790712,"median":38.015686,"eighty":67.720427,"marketCap":13158266674},{"date":"2025-08-08","current":15.456527,"twenty":29.705149,"median":38.015686,"eighty":67.720427,"marketCap":12276330720},{"date":"2025-08-15","current":17.17109,"twenty":29.54682,"median":38.015686,"eighty":67.720427,"marketCap":13638120716},{"date":"2025-08-22","current":17.204382,"twenty":29.421403,"median":38.015686,"eighty":67.720427,"marketCap":13664563241},{"date":"2025-08-29","current":17.140735,"twenty":29.421403,"median":38.015686,"eighty":67.720427,"marketCap":13614011356},{"date":"2025-09-05","current":17.269009,"twenty":29.300217,"median":38.017444,"eighty":67.764705,"marketCap":13715892846},{"date":"2025-09-12","current":17.14661,"twenty":29.297486,"median":38.015686,"eighty":67.720427,"marketCap":13618677684},{"date":"2025-09-19","current":17.56962,"twenty":29.219924,"median":38.015686,"eighty":67.720427,"marketCap":13954653285},{"date":"2025-09-26","current":15.914788,"twenty":29.219924,"median":38.015686,"eighty":67.720427,"marketCap":12640304288},{"date":"2025-10-03","current":18.894465,"twenty":28.937185,"median":38.015686,"eighty":67.720427,"marketCap":15006910204},{"date":"2025-10-10","current":18.38039,"twenty":28.713536,"median":38.015686,"eighty":67.720427,"marketCap":14598606522},{"date":"2025-10-17","current":18.453829,"twenty":27.863732,"median":38.015686,"eighty":67.720427,"marketCap":14656935619},{"date":"2025-10-24","current":22.928003,"twenty":25.486642,"median":38.015686,"eighty":67.720427,"marketCap":13744787760},{"date":"2025-10-31","current":21.059371,"twenty":24.528906,"median":38.015686,"eighty":67.720427,"marketCap":12624587557},{"date":"2025-11-07","current":20.380447,"twenty":24.203037,"median":38.015686,"eighty":67.720427,"marketCap":12217589120},{"date":"2025-11-14","current":20.819901,"twenty":23.943622,"median":38.015686,"eighty":67.720427,"marketCap":12481030885},{"date":"2025-11-21","current":20.140977,"twenty":23.687961,"median":38.015686,"eighty":67.720427,"marketCap":12074032447},{"date":"2025-11-28","current":23.564892,"twenty":23.566854,"median":38.015686,"eighty":67.720427,"marketCap":14126587420},{"date":"2025-12-05","current":23.662973,"twenty":23.542027,"median":38.015686,"eighty":67.720427,"marketCap":14185384567},{"date":"2025-12-12","current":24.192865,"twenty":23.498534,"median":38.015686,"eighty":67.720427,"marketCap":14503041884},{"date":"2025-12-19","current":22.762412,"twenty":23.442014,"median":38.015686,"eighty":67.720427,"marketCap":13645519848},{"date":"2025-12-26","current":23.396754,"twenty":23.419715,"median":38.015686,"eighty":67.720427,"marketCap":14025792309},{"date":"2026-01-02","current":23.210782,"twenty":23.313704,"median":38.015686,"eighty":67.720427,"marketCap":13914306809},{"date":"2026-01-09","current":23.975049,"twenty":23.313704,"median":38.015686,"eighty":67.720427,"marketCap":14372466401},{"date":"2026-01-16","current":23.254091,"twenty":23.257499,"median":38.015686,"eighty":67.720427,"marketCap":13940269185},{"date":"2026-01-23","current":23.78653,"twenty":23.242881,"median":38.015686,"eighty":67.720427,"marketCap":14259453701},{"date":"2026-01-30","current":23.678259,"twenty":23.242881,"median":38.015686,"eighty":67.720427,"marketCap":14194547759},{"date":"2026-02-06","current":18.519458,"twenty":23.188363,"median":38.015686,"eighty":67.720427,"marketCap":11101970513},{"date":"2026-02-13","current":10.200414,"twenty":23.108112,"median":38.015686,"eighty":67.720427,"marketCap":6114903354},{"date":"2026-02-20","current":12.535249,"twenty":22.949658,"median":38.015686,"eighty":67.720427,"marketCap":7514580908},{"date":"2026-02-27","current":13.518606,"twenty":22.823553,"median":38.015686,"eighty":67.720427,"marketCap":8104079583},{"date":"2026-03-06","current":14.087984,"twenty":22.63777,"median":38.015686,"eighty":67.720427,"marketCap":8445408479},{"date":"2026-03-13","current":12.412966,"twenty":22.494547,"median":38.015686,"eighty":67.720427,"marketCap":7441275373},{"date":"2026-03-20","current":12.489393,"twenty":22.355123,"median":38.015686,"eighty":67.720427,"marketCap":7487091332},{"date":"2026-03-27","current":13.130103,"twenty":22.153801,"median":38.015686,"eighty":67.720427,"marketCap":7871181790},{"date":"2026-04-02","current":14.192434,"twenty":22.031462,"median":38.015686,"eighty":67.720427,"marketCap":8508023623},{"date":"2026-04-10","current":13.591211,"twenty":21.719061,"median":38.015686,"eighty":67.720427,"marketCap":8147604744},{"date":"2026-04-17","current":14.722326,"twenty":21.410424,"median":38.015686,"eighty":67.720427,"marketCap":8825680940},{"date":"2026-04-24","current":13.545355,"twenty":21.06105,"median":38.015686,"eighty":67.720427,"marketCap":8120115168},{"date":"2026-05-01","current":15.072615,"twenty":20.830276,"median":38.015686,"eighty":67.720427,"marketCap":9035670753},{"date":"2026-05-08","current":15.922225,"twenty":20.761307,"median":38.015686,"eighty":67.720427,"marketCap":9544991500},{"date":"2026-05-15","current":14.914666,"twenty":20.591595,"median":38.015686,"eighty":67.720427,"marketCap":8940984437},{"date":"2026-05-22","current":14.84843,"twenty":20.332066,"median":38.015686,"eighty":67.720427,"marketCap":8901277273},{"date":"2026-05-29","current":17.47261,"twenty":20.151616,"median":38.017444,"eighty":67.764705,"marketCap":10474410060},{"date":"2026-06-05","current":51.013946,"twenty":20.153587,"median":38.089537,"eighty":67.720427,"marketCap":11699487260},{"date":"2026-06-12","current":50.052426,"twenty":20.153587,"median":38.142594,"eighty":67.720427,"marketCap":11478973364},{"date":"2026-06-18","current":47.832251,"twenty":20.153587,"median":38.175822,"eighty":67.720427,"marketCap":10969800652},{"date":"2026-06-26","current":71.156082,"twenty":20.151616,"median":38.237927,"eighty":68.790089,"marketCap":12329783556},{"date":"2026-07-02","current":77.384891,"twenty":20.151616,"median":38.302683,"eighty":69.922698,"marketCap":13409099226},{"date":"2026-07-10","current":74.608673,"twenty":20.151616,"median":38.302683,"eighty":71.361319,"marketCap":12928041568},{"date":"2026-07-17","current":75.152422,"twenty":20.151616,"median":38.302683,"eighty":72.771222,"marketCap":13022261460},{"date":"2026-07-24","current":75.293886,"twenty":20.151616,"median":38.302683,"eighty":73.482,"marketCap":13046773952},{"date":"2026-07-31","current":472.260334,"twenty":20.149488,"median":38.29542,"eighty":74.154152,"marketCap":12771336215},{"date":"2026-08-07","current":459.821169,"twenty":20.149488,"median":38.29542,"eighty":74.609557,"marketCap":12434943864},{"date":"2026-08-14","current":477.823722,"twenty":20.149488,"median":38.29542,"eighty":75.180715,"marketCap":12921786923},{"date":"2026-08-21","current":497.18146,"twenty":20.149488,"median":38.29542,"eighty":76.289378,"marketCap":13445278231},{"date":"2026-08-28","current":484.214486,"twenty":20.149488,"median":38.29542,"eighty":76.6102,"marketCap":13094612351},{"date":"2026-09-04","current":466.696946,"twenty":20.149488,"median":38.29542,"eighty":77.38578,"marketCap":12620885508},{"date":"2026-09-11","current":472.716817,"twenty":20.149488,"median":38.29542,"eighty":79.475505,"marketCap":12783680889},{"date":"2026-09-18","current":484.100365,"twenty":20.149488,"median":38.29542,"eighty":81.083051,"marketCap":13091526183},{"date":"2026-09-25","current":496.140108,"twenty":20.149488,"median":38.29542,"eighty":83.098863,"marketCap":13417116945},{"date":"2026-10-02","current":461.761222,"twenty":20.149488,"median":38.29542,"eighty":87.732513,"marketCap":12487408726}],"updateTime":1791202972071},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICLR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671025942","title":"Icon Price Target Announced at $195.00/Share by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2671025942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671025942?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:55","pubTimestamp":1790772900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ICLR/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0114720955.EUR","LU0708994859.HKD","LU0889566641.SGD","LU0426417589.USD","LU0289739343.SGD","LU0187121727.USD","LU0289960550.SGD","LU1691799644.USD","LU0289961442.SGD","LU0976567544.SGD","LU1043141396.HKD","LU1791710582.SGD","LU0426412945.USD","BK4532","LU0528227936.USD","LU1043141123.HKD","LU0128525929.USD","BK4121","LU0211326839.USD","LU0128525689.USD","LU0496365809.HKD","LU1983260115.SGD","LU1267930227.SGD","LU0728928796.USD","LU1121112475.USD","LU0472753341.HKD","LU1267930573.SGD","LU2265009873.SGD","LU2324357040.USD","LU0511384066.AUD","LU0310800379.SGD","ICLR","LU0029864427.USD","LU0211326755.USD","LU0882574055.USD","LU0175139822.USD","LU2362541513.USD","LU1791710400.SGD","LU0069063385.USD","LU2362540622.SGD","LU2362541273.HKD","LU0057025933.USD","BAIV","LU0792757196.USD","LU0994945656.USD","LU0052756011.USD","LU2244417387.USD","LU1267930813.SGD","LU0310800965.SGD","LU1804176565.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671204429","title":"ICON Plc : UBS Cuts Target Price to $195 from $220","url":"https://stock-news.laohu8.com/highlight/detail?id=2671204429","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671204429?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:38","pubTimestamp":1790771912,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nAZN4TMTVU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128525929.USD","LU0310800379.SGD","LU1691799644.USD","LU0472753341.HKD","LU2362540622.SGD","LU1267930573.SGD","LU0426417589.USD","LU0976567544.SGD","LU0728928796.USD","LU2244417387.USD","LU2324357040.USD","LU1043141396.HKD","ICLR","LU0289739343.SGD","LU0211326755.USD","LU0289960550.SGD","LU0289961442.SGD","LU0211326839.USD","LU1267930227.SGD","LU0029864427.USD","LU0882574055.USD","LU0052756011.USD","LU0069063385.USD","LU0528227936.USD","LU0511384066.AUD","LU0187121727.USD","LU2362541273.HKD","BK4121","LU1791710400.SGD","LU1043141123.HKD","LU1267930813.SGD","LU0426412945.USD","LU1121112475.USD","LU0792757196.USD","LU0708994859.HKD","LU0994945656.USD","LU1804176565.USD","LU0057025933.USD","LU2362541513.USD","LU0496365809.HKD","BAIV","BK4532","LU1983260115.SGD","LU2265009873.SGD","LU0310800965.SGD","LU1791710582.SGD","LU0175139822.USD","LU0114720955.EUR","LU0889566641.SGD","LU0128525689.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671083122","title":"UBS Downgrades ICON to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2671083122","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671083122?lang=en_us&edition=fundamental","pubTime":"2026-09-30 17:53","pubTimestamp":1790762024,"startTime":"0","endTime":"0","summary":"ICON (ICLR) has an average rating of overweight and mean price target of $188.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0708994859.HKD","LU1043141123.HKD","BK4121","LU0057025933.USD","LU0728928796.USD","LU0211326839.USD","BAIV","LU2265009873.SGD","LU1267930227.SGD","LU0976567544.SGD","LU0114720955.EUR","LU0426417589.USD","LU0289960550.SGD","LU0882574055.USD","LU0426412945.USD","LU1791710400.SGD","LU1804176565.USD","LU0175139822.USD","LU0029864427.USD","LU2324357040.USD","LU2362541273.HKD","LU0128525929.USD","LU0889566641.SGD","LU0472753341.HKD","LU0069063385.USD","LU0211326755.USD","LU0310800379.SGD","LU2362541513.USD","LU0289961442.SGD","LU1791710582.SGD","LU1267930573.SGD","LU2244417387.USD","LU1983260115.SGD","LU1121112475.USD","LU1691799644.USD","LU0496365809.HKD","ICLR","LU0128525689.USD","LU0289739343.SGD","LU0052756011.USD","BK4532","LU0792757196.USD","LU0994945656.USD","LU0310800965.SGD","LU1043141396.HKD","LU2362540622.SGD","LU0511384066.AUD","LU0187121727.USD","LU1267930813.SGD","LU0528227936.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670242418","title":"DaVita Inc. Stock Falls 4.6%, Underperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2670242418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670242418?lang=en_us&edition=fundamental","pubTime":"2026-09-25 04:34","pubTimestamp":1790282040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of DaVita Inc. shed 4.6% to $174.67 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index remaining mostly unchanged at 7,704.13 and the Dow Jones Industrial Average falling 0.3% to 51,349.98.This was the stock's second consecutive day of losses.DaVita Inc. closed 29.4% below its 52-week high of $247.49, which the company reached on August 3rd.The stock underperformed when compared to some of its peers, as UnitedHealth Group Inc. rose 1.0% to $375.01, Icon PLC rose 6.1% to $173.90, and Quest Diagnostics Inc. rose 1.54% to $236.59.Trading volume totaled 779,277, compared to the 50-day average of 816,176.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAIV","LU0708994859.HKD","LU1791710582.SGD","LU1854104046.USD","LU0994945656.USD","LU0128525929.USD","ICLR","LU0472753341.HKD","LU0823417737.USD","LU1267930813.SGD","LU1691799644.USD","DVA","LU0511384066.AUD","BK4588","LU0211326839.USD","LU0175139822.USD","LU0128525689.USD","BK4585","LU2362541513.USD","BK4567","LU0069063385.USD","BK4559","LU0528227936.USD","LU2362541273.HKD","LU0882574055.USD","LU1854103824.USD","LU2506952097.USD","LU0976567544.SGD","BK4196","LU0289961442.SGD","LU1267930227.SGD","LU0052756011.USD","BK4583","BK4121","LU0289960550.SGD","LU0289739343.SGD","LU0029864427.USD","LU0889566641.SGD","LU0496365809.HKD","LU1043141123.HKD","LU1043141396.HKD","LU0792757196.USD","LU1804176565.USD","LU0950375773.USD","DGX","LU0728928796.USD","LU2244417387.USD","LU0426417589.USD","LU2506951875.HKD","LU0057025933.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":38,"pageCount":1,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ICLR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Renaissance Technologies Holdings","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":0.003828}]}}