US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Oil & Gas Exploration & Production ETF

144.95

+4.843.45%

Post-market: 144.00-0.9500-0.66%16:45 EDT

Volume:194.36K

Turnover:28.03M

Market Cap:826.21M

PE:-14.00

High:145.46

Open:142.68

Low:142.68

Close:140.11

52wk High:145.52

52wk Low:85.93

Shares:5.70M

Float Shares:5.70M

Volume Ratio:0.87

T/O Rate:3.41%

Dividend:2.19

Dividend Rate:1.51%

EPS(TTM):-10.3523

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

HF Sinclair Corp. Stock Outperforms Competitors on Strong Trading Day

Energy up with Oil Futures

Spire Missouri Raises $350 Million Through Bond Issuance

Hurricane Nears US Gulf Coast, Shutting a Quarter of Oil Output and Driving Crude Prices Sharply Higher

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/IEO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","market":"US","secType":"STK","nameCN":"iShares U.S. Oil & Gas Exploration & Production ETF","latestPrice":144.95,"timestamp":1791489600000,"preClose":140.11,"halted":0,"volume":194357,"hourTrading":{"tag":"盘后","latestPrice":144,"preClose":144.95,"latestTime":"16:45 EDT","volume":29,"amount":4180.51008,"timestamp":1791492310038,"change":-0.95,"changeRate":-0.006554,"amplitude":0.039876},"delay":0,"changeRate":0.03454428663193187,"floatShares":5700000,"shares":5700000,"eps":-10.35231,"marketStatus":"Post-Mkt","change":4.84,"latestTime":"10-08 17:48:34 EDT","open":142.68,"high":145.46,"low":142.68,"amount":28031752.49312,"amplitude":0.019842,"askPrice":159.68,"askSize":100,"bidPrice":131.1,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-10.35231,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":140.11,"sharesOutstanding":4800000,"nav":139.615216,"aum":788825970.4,"dividendRate":0.015079,"bidAskSpread":0.000694,"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":140.11,"latestTime":"09:05 EDT","volume":3506,"amount":493416.48928000004,"timestamp":1791464705650,"change":1.89,"changeRate":0.013489,"amplitude":0.015559},"postHourTrading":{"tag":"盘后","latestPrice":144,"preClose":144.95,"latestTime":"16:45 EDT","volume":29,"amount":4180.51008,"timestamp":1791492310038,"change":-0.95,"changeRate":-0.006554,"amplitude":0.039876},"volumeRatio":0.873029,"impliedVol":0.2904,"impliedVolPercentile":0.4741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEO\",,,,,undefined,":{"symbol":"IEO","floatShares":5700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.873029,"shares":5700000,"dividePrice":2.1857,"high":145.46,"amplitude":0.019842,"preClose":140.11,"low":142.68,"week52Low":85.93,"pbRate":"--","week52High":145.52,"institutionHeld":0,"latestPrice":144.95,"eps":-10.35231,"divideRate":0.015079,"volume":194357,"delay":0,"ttmEps":-10.35231,"open":142.68,"prevYearClose":89.26,"prevWeekClose":136.6,"prevMonthClose":132,"prevQuarterClose":132,"fiveDayClose":136.4,"twentyDayClose":141.49,"sixtyDayClose":117.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEO\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IEO","amount":0.49335,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IEO","amount":0.50521,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IEO","amount":0.552681,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IEO","amount":0.636003,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IEO","amount":0.637406,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.1369849,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.12918,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.171774,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.153647,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.179825,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674888754","title":"HF Sinclair Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2674888754","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674888754?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:20","pubTimestamp":1791494400,"startTime":"0","endTime":"0","summary":"DJ HF Sinclair Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HF Sinclair Corp.  rallied 4.40% to $120.72 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.10% to 51,231.64 and the S&P 500 Index  falling 0.47% to 7,765.36.This was the stock's second consecutive day of gains.HF Sinclair Corp. hit a new 52-week high, surpassing its previous peak of $118.39, which the company reached on September 21st.The stock outperformed some of its competitors Thursday, as ExxonMobil Holdings Corp.  rose 2.71% to $168.50, Chevron Corp.  rose 3.12% to $211.55, and ConocoPhillips  rose 3.35% to $134.19.Trading volume  remained 236,083 below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 8, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","CVX","LU0456854461.SGD","LU1732799900.SGD","TEXU","WEEI","FENY","XOMO","IXC","LU0130517989.USD","LU0128525689.USD","IEO","LU0266512473.USD","LU2592432038.USD","FTXN","CRAK","VDE","FXN","XOMZ","LU1066051498.USD","OILT","DINO","LU2129689514.USD","LU1732800096.USD","LU1839511570.USD","LU0210528500.USD","BK4570","LU1032466523.USD","FCG","IGE","IE00B3CCJ963.GBP","IE0034235303.USD","LU0985489474.SGD","LU1066053197.SGD","XOMX","XLE","COP","XOM","DIG","LU1815333072.USD","IYE","LU0203345920.USD","GXPE","DRLL","IE00B19Z3581.USD","LU2430703178.SGD","LU0496365809.HKD","LU2102340556.USD","ERX","TRUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674888421","title":"Energy up with Oil Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2674888421","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674888421?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:11","pubTimestamp":1791493860,"startTime":"0","endTime":"0","summary":"Shares of energy companies rose sharply alongside oil futures.Oil surged by more than 3% in New York after Iran attacked a vessel near Qatar, likely slowing oil shipments through the Strait of Hormuz once again.Hopes that Middle East exports could return to prewar levels have been dented in recent sessions by an escalation in Houthi attacks on Saudi Arabia and Iran's renewed focus on blockading Hormuz shipping lanes.Major U.S. oil drillers were shutting in production on the Gulf of Mexico and evacuating workers as Hurricane Isaias bore down on the U.S. coast.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERX","PXE","BNO","BK4570","UCO","XES","BWET","VDE","OILU","SCO","USE","DIG","OILK","USOI","UGA","FBZ","GUSH","DUG","DBO","USL","BK4588","XLE","OILT","OIH","DBE","USO","DBC","XOP","BK4585","DRLL","IEO","WTIU","DRIP","FTXN","PXJ","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674088865","title":"Spire Missouri Raises $350 Million Through Bond Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2674088865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674088865?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:59","pubTimestamp":1791493148,"startTime":"0","endTime":"0","summary":"Spire ( ($SR) ) has issued an announcement. Spire Missouri Inc., the natural gas utility subsidiary of Spire Inc., strengthened its capital structu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spire-missouri-raises-350-million-through-bond-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spire-missouri-raises-350-million-through-bond-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FCG","TMF","PXJ","US10Y.BOND","VDE","FTXN","US5Y.BOND","XOP","WTIU","DBC","TRUU","XES","US2Y.BOND","IEO","IXC","US12M.BOND","USE","DIG","US30Y.BOND","US6M.BOND","DBE","KOLD","US7Y.BOND","ERX","DRIP","TLT","PXE","GUNR","DUG","US3Y.BOND","BK4585","GUSH","BK4588","BK4570","DRLL","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146192137","title":"Hurricane Nears US Gulf Coast, Shutting a Quarter of Oil Output and Driving Crude Prices Sharply Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1146192137","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146192137?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:50","pubTimestamp":1791492634,"startTime":"0","endTime":"0","summary":"A growing storm threat in the Gulf of Mexico has knocked out more than a quarter of the region's offshore oil production, while ongoing turbulence in the Middle East pushed international crude prices...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLBR","FAAR","OIH","DRLL","USOI","VDE","DBE","BK4588","PXJ","UCO","BNO","TPOR","UGA","VOOV","BK4570","DRIP","DWT","ERX","MCLmain","IXC","XOP","OILU","QMmain","CLmain","XLEX","USO","PXE","DUG","SPXT","DBC","WTIU","USE","UAE","FTXN","DBO","DDG","BZmain","XES","PEJ","OILT","IEO","BK4585","GUSH","SCO","BWET","DIG","WEEI","SDOG","OILK","USL","FBZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":205,"pageCount":1,"totalSize":818,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEO\",params:#limit:6,delay:false,,,undefined,":[]}}