US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Latin America 40 ETF

38.15

+0.64001.71%

Post-market: 38.150.00000.00%19:30 EDT

Volume:1.86M

Turnover:70.80M

Market Cap:4.16B

PE:-6.01

High:38.16

Open:37.94

Low:37.73

Close:37.51

52wk High:38.50

52wk Low:27.16

Shares:109.00M

Float Shares:109.00M

Volume Ratio:0.64

T/O Rate:1.71%

Dividend:1.18

Dividend Rate:3.10%

EPS(TTM):-6.3505

EPS(LYR):-6.3505

ROE:34.81%

ROA:2.12%

PB:0.98

PE(LYR):-6.01

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Copper Price Forecast: Copper Nears Record High, Chilean Mine Strike Hits Supply, Could It Break $15,000?

Commodities Wrap: Crude Edges Higher, Copper Gains for the Week, Gold Extends Rebound

Dollar Gains 1.38% to 18.4131 Mexican Pesos

Here's How Much Stocks Could Fall if the Democrats Sweep Congress, According to BofA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/ILF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILF\",,,,,undefined,":{"symbol":"ILF","market":"US","secType":"STK","nameCN":"iShares Latin America 40 ETF","latestPrice":38.15,"timestamp":1791576000000,"preClose":37.51,"halted":0,"volume":1864435,"hourTrading":{"tag":"盘后","latestPrice":38.15,"preClose":38.15,"latestTime":"19:30 EDT","volume":2617,"amount":99791.334,"timestamp":1791588606002,"change":0,"changeRate":0,"amplitude":0.000524},"delay":0,"changeRate":0.017062116768861654,"floatShares":109000001,"shares":109000001,"eps":-6.35049,"marketStatus":"Market Closed","change":0.64,"latestTime":"10-09 16:00:00 EDT","open":37.94,"high":38.155,"low":37.73,"amount":70800123.674095,"amplitude":0.01133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-6.35049,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":37.51,"sharesOutstanding":120500000,"nav":38.160371,"aum":4159480439,"dividendRate":0.030972,"bidAskSpread":0.000264,"preHourTrading":{"tag":"盘前","latestPrice":37.9,"preClose":37.51,"latestTime":"09:08 EDT","volume":74,"amount":2802.936036,"timestamp":1791551284081,"change":0.39,"changeRate":0.010397,"amplitude":0.000853},"postHourTrading":{"tag":"盘后","latestPrice":38.15,"preClose":38.15,"latestTime":"19:30 EDT","volume":2617,"amount":99791.334,"timestamp":1791588606002,"change":0,"changeRate":0,"amplitude":0.000524},"volumeRatio":0.6414678837828637,"impliedVol":0.288,"impliedVolPercentile":0.753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILF\",,,,,undefined,":{"symbol":"ILF","floatShares":109000001,"roa":"2.12%","roe":"34.81%","lyrEps":-6.35049,"volumeRatio":0.6414678837828637,"shares":109000001,"dividePrice":1.1816,"high":38.155,"amplitude":0.01133,"preClose":37.51,"low":37.73,"week52Low":27.1643,"pbRate":"0.98","psRate":"38.68","week52High":38.5,"institutionHeld":0,"latestPrice":38.15,"eps":-6.35049,"divideRate":0.030972,"volume":1864435,"delay":0,"ttmEps":-6.35049,"open":37.94,"prevYearClose":30.45,"prevWeekClose":34.98,"prevMonthClose":34.5,"prevQuarterClose":34.5,"fiveDayClose":34.98,"twentyDayClose":35.97,"sixtyDayClose":34.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ILF","amount":0.439247,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-30","symbol":"ILF","amount":0.201191,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2025-12-16","symbol":"ILF","amount":0.539954,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ILF","amount":0.595467,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"ILF","amount":0.8941,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.284549,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.309643,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-04","value":0.030862,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.510568,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.451293,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674892824","title":"Copper Price Forecast: Copper Nears Record High, Chilean Mine Strike Hits Supply, Could It Break $15,000?","url":"https://stock-news.laohu8.com/highlight/detail?id=2674892824","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674892824?lang=en_us&edition=fundamental","pubTime":"2026-10-10 19:57","pubTimestamp":1791633426,"startTime":"0","endTime":"0","summary":"TradingKey - As of Friday (October 9) Eastern Time, copper prices (COPPER) rebounded significantly, closing up 1.64% at $14,537, bringing the weekly cumulative gain to 2.08% and reversing the previous week's decline. The recent renewed strength in international copper prices was mainly supported by factors including supply disruption risks at Chilean copper mines, a recovery in China's import demand, and declining exchange inventories. However, the trajectory of the US dollar and US interest rate expectations may still limit the short-term upside for copper prices.","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231108/63d79aad1a34516dcf233294c8be0537.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231108/63d79aad1a34516dcf233294c8be0537.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/commodities/more/262209904-copper-forecast-historical-highs-chile-strikes-supply-15000-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COPX","FLLA","FTRI","IYM","CERY","FMAT","DJP","CMCI","NANR","XME","FTGC","EPU","ILF","HGER","SETM","DBB","NDIV","UYM","EVMT","UCIB","MXI","HARD","IDE","CMDY","BGR","CPER","MHGmain","BCI","QCmain","ICOP","COPZ","COMB","BCIM","COM","COPJ","PICK","RJI","CPXR","PSCI","COMT","FXZ","UCOP","COPP","RJZ","CCNR","GCC","PYZ","GSG","SDCI","RSPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162980353","title":"Commodities Wrap: Crude Edges Higher, Copper Gains for the Week, Gold Extends Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1162980353","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162980353?lang=en_us&edition=fundamental","pubTime":"2026-10-10 06:50","pubTimestamp":1791586240,"startTime":"0","endTime":"0","summary":"Crude oil posted a modest gain as the prospect of a large wave of Russian diesel hitting the global market competed against rising supply risks, including another tanker attack in the Strait of...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","SPXT","DGP","GBUG","XLEX","RSPM","UGLD","CMDT","CEF","COPJ","POW","000979.SH","BK4104","UCIB","BK4207","CCOM","GDXJ","GLD","PEJ","JDST","BAR","XES","ZAP","USE","COPX","SGDJ","UGL","COM","161715","COMT","FTXN","GLDM","DUG","BTGD","BCI","DBE","AAAU","FTWO","BK4204","FLLA","ICOP","SMOG","CPER","WTIU","DRIP","UCOP","KCOP","BWET","PXE","USOI","DBC","IGLD","GOAU","BK1610","GDE","EPU","GDXU","TPOR","USG","TRFM","IAU","DIG","IAUM","BK4588","FTRI","PWER","ACOM","DRLL","EEV","METL","NRES","PHYS","BGLD","FGLD","NANR","SHNY","XLBI","COMB","KGLD","GLL","ZSC","BK4130","COPZ","DULL","IXC","TURF","DBO","BK4535","GSG","BEGS","GOLY","OTGL","USL","BCD","02840","UAE","GDXW","RING","BK4015","PIT","SGDM","GUSH","OILU","UYM","ECH","GDXY","PXJ","CATG","ERO","CMCI","SDOG","VDE","DZZ","NUGT","ILF","BCIM","COMD","GDXD","JNUG","OILT","BK4504","OIH","COPA","DGZ","HCOM","XLBX","CPXR","ERX","GLTR","PALL","COPP","NBCM","BK4570","RJZ","SGOL","FTGC","MGCmain","OILK","DUST","IAUI","EMET","YGLD","BK4585","PYZ","GLDY","VOLT","ION","CMDY","EVMT","UGA","BNO","HARD","OUNZ","ISTM","CERY","VAW","WEEI","VGFPF","FGDL","GDX","VOOV","CSNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674086423","title":"Dollar Gains 1.38% to 18.4131 Mexican Pesos","url":"https://stock-news.laohu8.com/highlight/detail?id=2674086423","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674086423?lang=en_us&edition=fundamental","pubTime":"2026-10-10 05:19","pubTimestamp":1791580740,"startTime":"0","endTime":"0","summary":"Dollar/Mexican peso: 18.4131 Mexican pesos per dollar --This week the dollar gained 1.38% vs. the Mexican peso--Up for five straight weeks--Up 9.02% over the last five weeks--Largest five-week percentage gain since Friday, June 28, 2024--Longest winning streak since the week ending March 20, 2020 when the market rose for five straight weeks--Up six of the past seven weeks--Today the dollar gained 1.25% vs. the Mexican peso--Largest one-day percentage gain since Thursday, Oct. 1, 2026--Up for three straight sessions--Up 2.42% over the last three sessions--Largest three-day percentage gain since Monday, Sept. 28, 2026--Highest five pm New York rate since Monday, Nov. 24, 2025--Off 1.50% from its 52-week high of 18.6926 hit Tuesday, Nov. 4, 2025--Up 9.02% from its 52-week low of 16.8896 hit Friday, Sept. 4, 2026--Down 1.02% vs the Mexican peso from 52 weeks ago--Month-to-date it is up 1.91% vs the Mexican peso--Year-to-date the dollar is up 2.25% vs the Mexican pesoData based on 5 p.m. ET","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBJ","ILF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674681468","title":"Here's How Much Stocks Could Fall if the Democrats Sweep Congress, According to BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2674681468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674681468?lang=en_us&edition=fundamental","pubTime":"2026-10-09 23:02","pubTimestamp":1791558120,"startTime":"0","endTime":"0","summary":"Michael Hartnett sees 10% downside or more if prediction markets are right about midtermsPrediction markets see a 64% probability of the Democratic Party sweeping Congress in the midterm elections nex","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ILF\",params:#limit:6,delay:false,,,undefined,":[]}}