US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long IONQ Daily ETF

14.06

-2.8000-16.61%

Post-market: 14.140.0800+0.57%19:59 EDT

Volume:372.42K

Turnover:5.56M

Market Cap:71.85M

PE:- -

High:15.91

Open:15.62

Low:13.97

Close:16.86

52wk High:148.84

52wk Low:8.76

Shares:5.11M

Float Shares:5.11M

Volume Ratio:0.81

T/O Rate:7.29%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | AAOZ Soars 27%; AAOG Sinks 28%; SOXS Jumps 8%; Semiconductor Shorts Lead

IONQ Inc Stock (IONQ) Moved Down by 7.48% on Aug 24: What Signal Does It Send?

IonQ, Rigetti and D-Wave Stocks Are Falling Today — What’s Behind the Drop and What Wall Street Sees Next

IonQ (IONQ) Stock Space Business Gains Traction with New U.S. Defense Deployment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/IONL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONL\",,,,,undefined,":{"symbol":"IONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long IONQ Daily ETF","latestPrice":14.06,"timestamp":1787601600000,"preClose":16.86,"halted":0,"volume":372420,"hourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":14.06,"latestTime":"19:59 EDT","volume":13641,"amount":193307.7678,"timestamp":1787615941895,"change":0.08,"changeRate":0.00569,"amplitude":0.016999},"delay":0,"changeRate":-0.16607354685646494,"floatShares":5110001,"shares":5110001,"eps":0,"marketStatus":"Not Yet Opened","change":-2.8,"latestTime":"08-24 16:00:00 EDT","open":15.62,"high":15.91,"low":13.97,"amount":5563087.43382,"amplitude":0.115065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":16.86,"sharesOutstanding":2600001,"nav":16.900337,"aum":86360737.437337,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.73,"preClose":16.86,"latestTime":"09:29 EDT","volume":12601,"amount":201143.764924,"timestamp":1787578191060,"change":-1.13,"changeRate":-0.067023,"amplitude":0.040925},"postHourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":14.06,"latestTime":"19:59 EDT","volume":13641,"amount":193307.7678,"timestamp":1787615941895,"change":0.08,"changeRate":0.00569,"amplitude":0.016999},"volumeRatio":0.814102,"impliedVol":1.5711,"impliedVolPercentile":0.2829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONL\",,,,,undefined,":{"symbol":"IONL","floatShares":5110001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.814102,"shares":5110001,"dividePrice":0,"high":15.91,"amplitude":0.115065,"preClose":16.86,"low":13.97,"week52Low":8.76,"pbRate":"--","week52High":148.84,"institutionHeld":0,"latestPrice":14.06,"eps":0,"divideRate":0,"volume":372420,"delay":0,"ttmEps":0,"open":15.62,"prevYearClose":32.95,"prevWeekClose":16.86,"prevMonthClose":11.71,"prevQuarterClose":27.07,"fiveDayClose":18.72,"twentyDayClose":11.63,"sixtyDayClose":52.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115789524","title":"ETF Daily | AAOZ Soars 27%; AAOG Sinks 28%; SOXS Jumps 8%; Semiconductor Shorts Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1115789524","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115789524?lang=en_us&edition=fundamental","pubTime":"2026-08-25 08:25","pubTimestamp":1787617520,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday, Aug 24, the Dow Jones added 0.26% while the S&P 500 slipped 0.28% and the Nasdaq fell 0.76%.ETF market tone was defensive, with inverse and bear-oriented products firmer as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWX","PGX.AU","AXTX","DGP","SLV","07568","ISHG","ERY","TFJL","SGOV","02822","RGTC","SIVR","GLD","AAOX","AAOG","IWM","TLTW","NUGT","SCO","IONL","03034","SHV","82843","DUG.AU","BGLD","CWEB","TLTI","FLGV","AXTQ","UMAL","DUST","TLT.AU","YXI","GLDY","TSYW","TWM","ASHS","IGLD","ASTN","GLDM","BWZ","QDEC","CHAU","IEF","UWM","AXTU","GDXW","LCLG","TLTX","BK7016","AGQ","SGOL","BK4581","NJUL","USG","82823","09086","03086","82822","DULL","OUNZ","QQQX","FXP","NAPR","UYG","BBSB","ASTX","ASHR","ASTG","TNA","TLH","BK4550","TZA","07266","AXTL","SHY","PSQ","QMAR","BK4585","GPIQ","IONZ","RGTZ","ASUP","GLL","BK4593","TBJL","AXTC","QID","FLCH","IEI","SPTL","02834","SHNY","RGTX","DGZ","IAU","ASTY","DZZ","IOYY","KGLD","KWEB","EOSU","IONX","VTWO","QLD","07522","FGDL","SPLB","FAS","07261","ZSL","YANG","EO","GDXY","03455","AAAU","YGLD","ASTT","AAOZ","TLT","DRN","BK4614","YINN","UGL","PGX","QQQ","IAUI","BBIB","NJAN","PSK","RGYY","09834","IONC","IAUM","TQQY","NOCT","USSX","RWM","02823","BBLB","BK4588","RGTU","IGOV","BAR","XPP","URTY","DBB","SQQQ","TQQQ","FDN","02843","SOXS","DRV","QQQM","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662820308","title":"IONQ Inc Stock (IONQ) Moved Down by 7.48% on Aug 24: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662820308","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662820308?lang=en_us&edition=fundamental","pubTime":"2026-08-25 02:15","pubTimestamp":1787595326,"startTime":"0","endTime":"0","summary":"• IonQ shares declined due to sector-wide profit-taking and lower risk tolerance.\n• The company reported ongoing operating losses despite raising full-year revenue guidance.\n• Technical indicators show a MACD buy signal alongside a Williams %R sell signal.","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262128394-market-movers-ionq-20260824","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOYY","BK4170","IONL","IONQ","IONZ","IONC","CQTM","BK4141","BK4602","WQTM","IONX","BK4591","QTUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661627731","title":"IonQ, Rigetti and D-Wave Stocks Are Falling Today — What’s Behind the Drop and What Wall Street Sees Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2661627731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661627731?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:54","pubTimestamp":1787583299,"startTime":"0","endTime":"0","summary":"Quantum computing stocks are falling Monday, with several of the sector’s biggest names losing far more ground than the broader market. IonQ (NYSE:...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ionq-rigetti-and-d-wave-quantum-stocks-are-falling-today-whats-behind-the-drop-and-what-wall-street-sees-next?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ionq-rigetti-and-d-wave-quantum-stocks-are-falling-today-whats-behind-the-drop-and-what-wall-street-sees-next?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IOYY","RGTX","QBTZ","BK4591","QUA","QBTX","BK4170","BK4608","RGTC","RGTZ","QBY","RGYY","CQTM","IONC","IONL","QTUP","IONZ","BK4023","QBTS","RGTU","RGTI","BK4141","BK4602","WQTM","IONQ","IONX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661274157","title":"IonQ (IONQ) Stock Space Business Gains Traction with New U.S. Defense Deployment","url":"https://stock-news.laohu8.com/highlight/detail?id=2661274157","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661274157?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:45","pubTimestamp":1787579125,"startTime":"0","endTime":"0","summary":"IonQ, Inc. ($IONQ) announced on Monday that dozens of additional optical communication terminals built by its Skyloom Global unit have been deploye...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ionq-ionq-stock-space-business-gains-traction-with-new-u-s-defense-deployment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ionq-ionq-stock-space-business-gains-traction-with-new-u-s-defense-deployment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONQ","BK4141","IOYY","WQTM","IONL","BK4591","CQTM","IONX","IONZ","IONC","BK4170","BK4602","QTUP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONL\",params:#limit:6,delay:false,,,undefined,":[]}}