AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KOGAN.COM LTD

3.840

+0.1704.63%

Volume:286.98K

Turnover:1.07M

Market Cap:365.83M

PE:-9.30

High:3.850

Open:3.650

Low:3.620

Close:3.670

52wk High:4.800

52wk Low:2.823

Shares:95.27M

Float Shares:78.07M

Volume Ratio:11.19

T/O Rate:0.37%

Dividend:0.15

Dividend Rate:3.91%

EPS(TTM):-0.413

EPS(LYR):-0.391

ROE:-46.72%

ROA:3.39%

PB:6.13

PE(LYR):-9.83

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Kogan.com CFO, COO David Shafer Plans to Step Down; Shares Fall 16%

MT Newswires Live

Consumer Discretionary Stocks That Could Benefit Most From Steady Rates

Simply Wall St.

ASX Growth Companies With High Insider Ownership August 2026

Simply Wall St.

3 ASX Stocks Estimated To Be Trading At Up To 40.8% Below Intrinsic Value

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/KGN.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KGN.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"KGN.AU\",,,,,undefined,":{"symbol":"KGN.AU","market":"AU","secType":"STK","nameCN":"KOGAN.COM LTD","latestPrice":3.84,"timestamp":1787616712545,"preClose":3.67,"halted":0,"volume":286978,"delay":0,"changeRate":0.046321525885558566,"nameEN":"KOGAN.COM LTD","floatShares":78066076,"shares":95267701,"eps":-0.413099,"marketStatus":"Trading","change":0.17,"latestTime":"08-25 10:11:52 AEST","open":3.65,"high":3.85,"low":3.62,"amount":1067142,"amplitude":0.06267,"askPrice":3.84,"askSize":178,"bidPrice":3.83,"bidSize":614,"shortable":3,"etf":0,"ttmEps":-0.413099,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787637600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":3.67,"dividendRate":0.039063,"openAndCloseTimeList":[[1787616000000,1787637600000]],"volumeRatio":11.192366,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"KGN.AU","preClose":3.67,"auctionPrice":3.65,"auctionVolume":65220,"auctionTime":1787615941472,"referenceTime":1787567403094,"auction":1,"marketStatus":"盘前竞价","timestamp":1787615941472}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"KGN.AU\",,,,,undefined,":{"symbol":"KGN.AU","floatShares":78066076,"roa":"3.39%","roe":"-46.72%","lyrEps":-0.390653,"volumeRatio":11.192366,"shares":95267701,"dividePrice":0.15,"high":3.85,"amplitude":0.06267,"preClose":3.67,"low":3.62,"week52Low":2.823,"pbRate":"6.13","psRate":"0.73","week52High":4.8,"institutionHeld":0,"latestPrice":3.84,"committee":0.550505,"eps":-0.413099,"divideRate":0.039063,"volume":286978,"delay":0,"ttmEps":-0.413099,"open":3.65,"prevYearClose":3.597,"prevWeekClose":4.51,"prevMonthClose":4.27,"prevQuarterClose":4.43,"fiveDayClose":4.61,"twentyDayClose":4.26,"sixtyDayClose":4.16,"dividendPayoutRate":92.70704573547589,"dividendGrowthYears":1,"dividendGrowthRate":0.9333333333333332,"fiveYearAvgDividendRate":0.02228210614653951},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KGN.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"KGN.AU","amount":0.08,"announcedDate":"2026-08-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-11","defaultRemindTime":1788998400000,"name":"KOGAN.COM LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-09-11","currency":"AUD","dateTimestamp":1788962400000,"payDate":"2026-11-30"},{"date":"2026-08-24","symbol":"KGN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787529600000,"name":null,"time":"","dateTimestamp":1787493600000,"actualEps":null},{"date":"2026-03-12","symbol":"KGN.AU","amount":0.08,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-13","name":"KOGAN.COM LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-13","currency":"AUD","dateTimestamp":1773234000000,"payDate":"2026-04-30"},{"date":"2026-02-23","symbol":"KGN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771801200000,"name":null,"time":"","dateTimestamp":1771765200000,"actualEps":null},{"date":"2025-09-11","symbol":"KGN.AU","amount":0.07,"announcedDate":"2025-08-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-12","defaultRemindTime":1757548800000,"name":"KOGAN.COM LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-09-12","currency":"AUD","dateTimestamp":1757512800000,"payDate":"2025-11-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KGN.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-21","recordDate":"2020-08-24","paymentDate":"2020-10-19","value":0.135,"currency":"AUD"},{"executeDate":"2021-03-08","recordDate":"2021-03-09","paymentDate":"2021-05-31","value":0.16,"currency":"AUD"},{"executeDate":"2024-04-12","recordDate":"2024-04-15","paymentDate":"2024-05-31","value":0.075,"currency":"AUD"},{"executeDate":"2024-09-11","recordDate":"2024-09-12","paymentDate":"2024-11-29","value":0.075,"currency":"AUD"},{"executeDate":"2025-03-13","recordDate":"2025-03-14","paymentDate":"2025-04-30","value":0.07,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KGN.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661826247","title":"Kogan.com CFO, COO David Shafer Plans to Step Down; Shares Fall 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661826247","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661826247?lang=en_us&edition=fundamental","pubTime":"2026-08-24 10:41","pubTimestamp":1787539318,"startTime":"0","endTime":"0","summary":"Kogan.com  said CFO and COO David Shafer plans to step down from his roles after 16 years with the company, according to a Monday filing with the Australian bourse.Shafer has a six-month notice period under his contract, but has indicated that he is prepared to remain with the company for a longer period to hep deliver certain objectives and ensure a smooth transition, per the filing.The company's board is in discussions with Shafer over a retention arrangement, it said.Kogan.com shares fell nearly 16% in recent Monday trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4198","KGN.AU","LU2211815571.USD","LU2272731600.USD","BK7153","COO","BK4588","GB00BDT5M118.USD","LU2272731782.SGD","LU1992135399.USD","LU1992135472.HKD","BK7049","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658996908","title":"Consumer Discretionary Stocks That Could Benefit Most From Steady Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2658996908","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658996908?lang=en_us&edition=fundamental","pubTime":"2026-08-11 13:54","pubTimestamp":1786427699,"startTime":"0","endTime":"0","summary":"The Federal Reserve has kept rates parked at 3.5% to 3.75% for a fifth meeting, even as some officials push for tighter policy and the balance sheet slowly shrinks. That mix of firm growth, low unemployment and steady consumer spending can quickly sort consumer discretionary stocks into potential winners and laggards. This article walks through 3 stocks from our screener that appear well aligned with these cross currents.\nThe 3 stocks highlighted below are just a starting sample from this...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/retail/asx-kgn/kogancom-shares/news/consumer-discretionary-stocks-that-could-benefit-most-from-s","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-kgn/kogancom-shares/news/consumer-discretionary-stocks-that-could-benefit-most-from-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SPHQ","BK7117","IE00B66KJ199.SGD","BK4214","IE00B19Z4B17.USD","IE00B7SZL793.SGD","NCK.AU","KGN.AU","BK7107","BK4585","AAP.AU","IE0031619046.USD","UCC","BK7153","AAP","BK4588","BK7049"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657273815","title":"ASX Growth Companies With High Insider Ownership August 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2657273815","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657273815?lang=en_us&edition=fundamental","pubTime":"2026-08-06 03:08","pubTimestamp":1785956886,"startTime":"0","endTime":"0","summary":"As the S&P/ASX 200 index shows signs of potential growth, buoyed by positive movements on Wall Street and a dip in oil prices, investors are keeping a close eye on geopolitical tensions that could impact global markets. In this environment, growth companies with high insider ownership often attract attention due to their potential for aligned interests and long-term commitment from those who know the business best.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/retail/asx-kgn/kogancom-shares/news/asx-growth-companies-with-high-insider-ownership-august-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-kgn/kogancom-shares/news/asx-growth-companies-with-high-insider-ownership-august-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IOZ.AU","GIVE.AU","AR1.AU","BK7508","QRE.AU","VAP.AU","STW.AU","BBOZ.AU","BK7016","BK7049","SLF.AU","BK7501","VAS.AU","WZR.AU","QFN.AU","OZR.AU","NAN.AU","BK7110","BK7153","AWJ.AU","BK7051","AEM.AU","IISV.AU","BK7096","BK7036","DACE.AU","AV1.AU","FRS.AU","PWH.AU","KGN.AU","TTT.AU","IMLC.AU","XKO.AU","PDI.AU","BK7503","BEAR.AU","BK7093","BK7126","ZYAU.AU","GEAR.AU","BK7104","EIGA.AU","IIGF.AU","OZF.AU","SPL.AU","BK7023","SKS.AU","XAO.AU","XJO.AU","E200.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656343050","title":"3 ASX Stocks Estimated To Be Trading At Up To 40.8% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2656343050","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656343050?lang=en_us&edition=fundamental","pubTime":"2026-08-03 03:04","pubTimestamp":1785697467,"startTime":"0","endTime":"0","summary":"As Australian shares rally, driven by a historic surge in global tech stocks, the ASX 200 futures are poised to rise significantly, reflecting positive sentiment across major indices. In this buoyant market environment, identifying undervalued stocks that trade below their intrinsic value can offer potential opportunities for investors seeking to capitalize on discrepancies between current market prices and fundamental valuations.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/media/asx-sek/seek-shares/news/3-asx-stocks-estimated-to-be-trading-at-up-to-408-below-intr","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/media/asx-sek/seek-shares/news/3-asx-stocks-estimated-to-be-trading-at-up-to-408-below-intr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LNW.AU","MFG.AU","AMI.AU","KGN.AU","BK7055","BK7062","BK7153","BK7031","ACF.AU","BK7067","BK7137","ARX.AU","BK7078","DMP.AU","SLC.AU","BK7049","BK7095","ELS.AU","BK7015","BK7506","FDV.AU","NWH.AU","BK7002","BK7084","LYL.AU","SEK.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KGN.AU\",params:#limit:6,delay:true,,,undefined,":[]}}