AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MONASH IVF GROUP LTD

0.705

+0.0101.44%

Volume:185.90K

Turnover:129.84K

Market Cap:274.69M

PE:18.14

High:0.705

Open:0.695

Low:0.695

Close:0.695

52wk High:0.879

52wk Low:0.565

Shares:389.63M

Float Shares:339.87M

Volume Ratio:1.98

T/O Rate:0.05%

Dividend:0.01

Dividend Rate:1.70%

EPS(TTM):0.039

EPS(LYR):0.064

ROE:6.21%

ROA:4.39%

PB:1.08

PE(LYR):10.98

Loading ...

Overview Company News Filings

Concept

Pharmaceutical Companies+1.46%

Capital Flow

Inflow:

Outflow:

News

Australia's FleetPartners Soars to 8-1/2-Year High on Drawing Steeper Takeover Offer

Monash IVF Group Acknowledges ASX Listing Rule Breach

MT Newswires Live

BRIEF-Memphasys Executes Supply Agreement With Monash IVF Group

Monash IVF Group Signs Supply Deal With Memphasys; Shares Down 3%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/MVF.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MVF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MVF.AU\",,,,,undefined,":{"symbol":"MVF.AU","market":"AU","secType":"STK","nameCN":"MONASH IVF GROUP LTD","latestPrice":0.705,"timestamp":1787618586268,"preClose":0.695,"halted":0,"volume":185897,"delay":0,"changeRate":0.014388489208633108,"nameEN":"MONASH IVF GROUP LTD","floatShares":339869353,"shares":389634840,"eps":0.038865,"marketStatus":"Trading","change":0.01,"latestTime":"08-25 10:47:15 AEST","open":0.695,"high":0.705,"low":0.695,"amount":129840,"amplitude":0.014388,"askPrice":0.705,"askSize":10183,"bidPrice":0.7,"bidSize":19371,"shortable":3,"etf":0,"ttmEps":0.038865,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787637600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.695,"dividendRate":0.017021,"openAndCloseTimeList":[[1787616000000,1787637600000]],"volumeRatio":1.980217,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MVF.AU","preClose":0.695,"auctionPrice":0.695,"auctionVolume":23299,"auctionTime":1787615941902,"referenceTime":1787567403094,"auction":1,"marketStatus":"盘前竞价","timestamp":1787615941902}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MVF.AU\",,,,,undefined,":{"symbol":"MVF.AU","floatShares":339869353,"roa":"4.39%","roe":"6.21%","lyrEps":0.064183,"volumeRatio":1.980217,"shares":389634840,"dividePrice":0.012,"high":0.705,"amplitude":0.014388,"preClose":0.695,"low":0.695,"week52Low":0.565,"pbRate":"1.08","psRate":"1.02","week52High":0.879,"institutionHeld":0,"latestPrice":0.705,"committee":0.310889,"eps":0.038865,"divideRate":0.017021,"volume":185897,"delay":0,"ttmEps":0.038865,"open":0.695,"prevYearClose":0.722,"prevWeekClose":0.745,"prevMonthClose":0.7,"prevQuarterClose":0.725,"fiveDayClose":0.715,"twentyDayClose":0.67,"sixtyDayClose":0.715,"dividendPayoutRate":0.7946029322406245,"dividendGrowthYears":4,"dividendGrowthRate":0.08510638297872333,"fiveYearAvgDividendRate":0.046845599949353375},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MVF.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"MVF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787529600000,"name":null,"time":"","dateTimestamp":1787493600000,"actualEps":null},{"date":"2026-03-04","symbol":"MVF.AU","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-05","name":"MONASH IVF GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-03-05","currency":"AUD","dateTimestamp":1772542800000,"payDate":"2026-04-10"},{"date":"2026-02-26","symbol":"MVF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772060400000,"name":null,"time":"","dateTimestamp":1772024400000,"actualEps":null},{"date":"2025-08-22","symbol":"MVF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755820800000,"name":null,"time":"","dateTimestamp":1755784800000,"actualEps":null},{"date":"2025-03-06","symbol":"MVF.AU","amount":0.026,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-07","name":"MONASH IVF GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-07","currency":"AUD","dateTimestamp":1741179600000,"payDate":"2025-04-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MVF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-03-09","recordDate":"2021-03-10","paymentDate":"2021-04-07","value":0.021,"currency":"AUD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-10-08","value":0.021,"currency":"AUD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-04-04","value":0.022,"currency":"AUD"},{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-10-07","value":0.022,"currency":"AUD"},{"executeDate":"2023-03-08","recordDate":"2023-03-09","paymentDate":"2023-04-06","value":0.022,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MVF.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658605760","title":"Australia's FleetPartners Soars to 8-1/2-Year High on Drawing Steeper Takeover Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2658605760","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658605760?lang=en_us&edition=fundamental","pubTime":"2026-08-10 08:26","pubTimestamp":1786321609,"startTime":"0","endTime":"0","summary":"UPDATE 2-Australia's FleetPartners soars to 8-1/2-year high on drawing steeper takeover offerAug 10 (Reuters)-Australia's FleetPartnersFPR.AXhas rejected SG Fleet Topco's A$760.3 million ($536.85 mill","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nL1N446043:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPR.AU","BK7508","MVF.AU","PPLI","BK4077","ANGI","BK7093","BK7113"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651169345","title":"Monash IVF Group Acknowledges ASX Listing Rule Breach","url":"https://stock-news.laohu8.com/highlight/detail?id=2651169345","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651169345?lang=en_us&edition=fundamental","pubTime":"2026-07-13 05:23","pubTimestamp":1783891391,"startTime":"0","endTime":"0","summary":"Monash IVF Group  said it inadvertently failed to notify the Australian Securities Exchange  at least five business days before 80,410 ordinary shares were released from voluntary escrow on Oct. 31, 2024, as required under the ASX listing rules, according to an Australian bourse filing on July 10 after market hours.The company attributed the omission to an administrative oversight, saying no new shares were issued, and the release complied with the applicable escrow arrangements, per the filing.The company added that it will update its escrow register, automate reminders, introduce regular reviews, and update procedures to ensure future escrow releases comply with ASX notification requirements.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7508","IVF","BK4543","BK7039","BK4588","LU1670710661.SGD","BK4526","BK4504","LU1670711040.USD","MVF.AU","BK4585","ASX","BK4082","ASX.AU","BK4202","VFC","LU1670710588.SGD","BK4141","BK7113","LU1670711123.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643876267","title":"BRIEF-Memphasys Executes Supply Agreement With Monash IVF Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2643876267","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643876267?lang=en_us&edition=fundamental","pubTime":"2026-06-16 09:24","pubTimestamp":1781573095,"startTime":"0","endTime":"0","summary":"BRIEF-Memphasys Executes Supply Agreement With Monash IVF GroupJune 16  - Memphasys Ltd MEM.AX:MEMPHASYS LTD-MEMPHASYS EXECUTES SUPPLY AGREEMENT WITH MONASH IVF GROUPFELIX SYSTEM TO BE SUPPLIED ACROSS 22 MONASH IVF CLINICS IN AUSTRALIACO AND MONASH IVF SIGN 12-MONTH EXCLUSIVE SUPPLY AGREEMENT FOR FELIX SYSTEMFurther company coverage: MEM.AX ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nTUE2M18N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEM.AU","MVF.AU","BK7113","BK7508","BK7048"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643301787","title":"Monash IVF Group Signs Supply Deal With Memphasys; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2643301787","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643301787?lang=en_us&edition=fundamental","pubTime":"2026-06-16 09:19","pubTimestamp":1781572782,"startTime":"0","endTime":"0","summary":"Monash IVF Group  signed a 12-month exclusive national supply agreement with reproductive biotechnology company Memphasys  for the Felix sperm separation system, according to a Tuesday filing with the Australian bourse.In the initial three-month roll-out phase, the system will be deployed across two designated sites, the filing said.Felix cartridges and consoles will be supplied across the company's Australian network, which includes 22 clinics across all mainland capital cities, upon completion of the initial phase, per the filing.Commercial terms were not disclosed.Monash IVF Group shares fell 3% in morning trade on Tuesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VFC","BK4202","BK4082","BK4588","BK7048","IVF","LU1670711123.USD","MVF.AU","LU1670711040.USD","LU1670710661.SGD","BK4585","BK7508","LU1670710588.SGD","MEM.AU","BK4504","BK7113"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MVF.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Pharmaceutical Companies","id":"package_au_concept_yyswg","bkCode":"BK7508","changeRate":0.014628}]}}