Sri Trang Agro

0.740

-0.040-5.13%

Volume:10.30K

Turnover:8K

Market Cap:1.14B

PE:82.22

High:0.780

Open:0.780

Low:0.740

Close:0.780

52wk High:0.780

52wk Low:0.436

Shares:1.54B

Float Shares:834.36M

Volume Ratio:0.26

T/O Rate:0.00%

Dividend:0.02

Dividend Rate:2.44%

EPS(TTM):0.009

EPS(LYR):-0.824

ROE:0.75%

ROA:0.78%

PB:0.63

PE(LYR):-0.90

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/NC2.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NC2.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NC2.SI\",,,,,undefined,":{"symbol":"NC2.SI","market":"SI","secType":"STK","nameCN":"Sri Trang Agro","latestPrice":0.74,"timestamp":1787626907662,"preClose":0.78,"halted":0,"volume":10300,"delay":15,"changeRate":-0.05128205128205133,"nameEN":"Sri Trang Agro","floatShares":834356274,"shares":1536000000,"eps":0.009,"marketStatus":"Trading","change":-0.04,"latestTime":"08-25 11:01:47 SGT Delay","open":0.78,"high":0.78,"low":0.74,"amount":7634,"amplitude":0.051282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.009,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1787630400000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.78,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":0.258073,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NC2.SI\",,,,,undefined,":{"symbol":"NC2.SI","floatShares":834356274,"roa":"0.78%","roe":"0.75%","lyrEps":-0.82403,"volumeRatio":0.258073,"shares":1536000000,"dividePrice":0.018077,"high":0.78,"amplitude":0.051282,"preClose":0.78,"low":0.74,"week52Low":0.4363,"pbRate":"0.63","psRate":"0.30","week52High":0.78,"institutionHeld":0,"latestPrice":0.74,"eps":0.009,"divideRate":0.024428,"volume":10300,"delay":15,"ttmEps":0.009,"open":0.78,"prevYearClose":0.48,"prevWeekClose":0.75,"prevMonthClose":0.685,"prevQuarterClose":0.64,"fiveDayClose":0.705,"twentyDayClose":0.71,"sixtyDayClose":0.72,"dividendPayoutRate":0.8551370668398184,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.06209265218919867,"fiveYearAvgDividendRate":0.0764688337285097},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NC2.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"NC2.SI","amount":0.019079,"announcedDate":"2026-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-28","defaultRemindTime":1787790600000,"name":"诗董橡胶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-08-28","currency":"SGD","dateTimestamp":1787760000000,"payDate":"2026-09-11"},{"date":"2026-04-21","symbol":"NC2.SI","amount":0.020045,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-04-22","defaultRemindTime":1776731400000,"name":"诗董橡胶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-08","payableDate":"2026-04-22","currency":"SGD","dateTimestamp":1776700800000,"payDate":"2026-05-08"},{"date":"2025-04-17","symbol":"NC2.SI","amount":1,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-21","defaultRemindTime":1744849800000,"name":"诗董橡胶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-21","currency":"THB","dateTimestamp":1744819200000,"payDate":"2025-05-08"},{"date":"2024-04-18","symbol":"NC2.SI","amount":1,"announcedDate":"2024-02-16","type":"dividend","market":"SI","newRecordDate":"2024-04-19","defaultRemindTime":1713400200000,"name":"诗董橡胶","recordDate":"2024-05-08","payableDate":"2024-04-19","currency":"THB","dateTimestamp":1713369600000,"payDate":"2024-05-08"},{"market":"SI","date":"2023-04-19","symbol":"NC2.SI","amount":0.038353,"defaultRemindTime":1681864200000,"name":"诗董橡胶","recordDate":"2023-05-08","payableDate":"2023-04-20","currency":"SGD","type":"dividend","dateTimestamp":1681833600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NC2.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-24","value":0.4,"currency":"THB"},{"executeDate":"2018-09-12","recordDate":"2018-09-14","paymentDate":"2018-09-28","value":0.25,"currency":"THB"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-29","value":0.4,"currency":"THB"},{"executeDate":"2020-05-12","recordDate":"2020-04-30","paymentDate":"2020-05-15","value":0.35,"currency":"THB"},{"executeDate":"2020-11-26","recordDate":"2020-11-27","paymentDate":"2020-12-09","value":0.5,"currency":"THB"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NC2.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NC2.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"NC2.SI","date":"2026-08-24","current":86.666667,"percent":0.908213,"low":-272.645329,"twenty":-28.909689,"median":8.084425,"eighty":67.253942,"high":176.080116,"avg":7.119109,"sd":81.132615,"marketCap":1247442337.23},"quantilePoints":[{"date":"2021-10-29","current":66.359404,"twenty":66.240065,"median":67.253942,"eighty":67.74562,"marketCap":49919999935},{"date":"2021-11-05","current":61.189383,"twenty":62.691613,"median":66.061057,"eighty":67.379338,"marketCap":46079999940},{"date":"2021-11-12","current":57.975596,"twenty":58.811359,"median":62.253255,"eighty":66.896127,"marketCap":47231999938},{"date":"2021-11-19","current":55.39515,"twenty":57.085826,"median":60.570125,"eighty":66.120726,"marketCap":45311999941},{"date":"2021-11-26","current":59.410823,"twenty":56.909801,"median":58.051687,"eighty":64.797285,"marketCap":47999999937},{"date":"2021-12-03","current":55.481108,"twenty":56.482248,"median":57.947328,"eighty":62.910791,"marketCap":44159999942},{"date":"2021-12-10","current":56.918812,"twenty":56.166838,"median":57.099296,"eighty":62.013541,"marketCap":45695999940},{"date":"2021-12-17","current":57.052407,"twenty":56.107504,"median":57.064626,"eighty":61.503545,"marketCap":46079999940},{"date":"2021-12-24","current":58.401657,"twenty":56.129926,"median":57.099296,"eighty":61.242499,"marketCap":46847999939},{"date":"2021-12-31","current":59.432717,"twenty":56.190364,"median":57.188165,"eighty":60.819783,"marketCap":47615999938},{"date":"2022-01-07","current":59.05069,"twenty":56.358532,"median":57.91906,"eighty":60.139577,"marketCap":47231999938},{"date":"2022-01-14","current":60.615812,"twenty":56.482248,"median":58.11824,"eighty":61.042061,"marketCap":48383999937},{"date":"2022-01-21","current":55.870099,"twenty":56.188979,"median":57.975596,"eighty":60.754652,"marketCap":44927999941},{"date":"2022-01-28","current":56.050709,"twenty":56.055933,"median":57.238903,"eighty":60.639333,"marketCap":44927999941},{"date":"2022-02-04","current":59.242208,"twenty":56.063769,"median":57.326201,"eighty":60.615812,"marketCap":47615999938},{"date":"2022-02-11","current":60.541823,"twenty":56.094027,"median":58.013642,"eighty":60.771133,"marketCap":49151999936},{"date":"2022-02-18","current":56.29493,"twenty":56.127719,"median":58.184793,"eighty":60.655013,"marketCap":46463999939},{"date":"2022-02-25","current":63.377789,"twenty":56.133237,"median":58.462131,"eighty":61.109788,"marketCap":41855999945},{"date":"2022-03-04","current":59.948899,"twenty":56.272591,"median":59.05069,"eighty":61.223663,"marketCap":39551999948},{"date":"2022-03-11","current":62.193789,"twenty":56.276055,"median":59.095998,"eighty":61.223663,"marketCap":40319999947},{"date":"2022-03-18","current":64.91858,"twenty":56.29493,"median":59.242208,"eighty":61.653969,"marketCap":41855999945},{"date":"2022-03-25","current":64.229919,"twenty":56.482248,"median":59.42177,"eighty":62.509222,"marketCap":41087999946},{"date":"2022-04-01","current":63.128174,"twenty":56.482248,"median":59.481976,"eighty":63.165439,"marketCap":40703999947},{"date":"2022-04-08","current":62.591127,"twenty":56.674627,"median":59.536449,"eighty":63.377789,"marketCap":40319999947},{"date":"2022-04-14","current":61.945266,"twenty":56.799515,"median":59.800771,"eighty":63.37697,"marketCap":39935999948},{"date":"2022-04-22","current":61.912423,"twenty":56.901197,"median":59.950867,"eighty":63.37697,"marketCap":39551999948},{"date":"2022-04-29","current":60.705022,"twenty":56.949654,"median":59.949883,"eighty":63.354672,"marketCap":38783999949},{"date":"2022-05-06","current":52.385717,"twenty":56.865967,"median":59.917401,"eighty":63.275665,"marketCap":33484799956},{"date":"2022-05-13","current":76.421079,"twenty":56.865967,"median":59.949883,"eighty":63.47874,"marketCap":35020799954},{"date":"2022-05-20","current":80.068214,"twenty":56.926522,"median":60.081178,"eighty":63.996276,"marketCap":36556799952},{"date":"2022-05-27","current":80.247391,"twenty":56.95975,"median":60.265384,"eighty":64.443858,"marketCap":36710399952},{"date":"2022-06-03","current":84.18935,"twenty":56.981115,"median":60.578817,"eighty":64.87773,"marketCap":38399999950},{"date":"2022-06-10","current":76.324382,"twenty":57.033198,"median":60.655013,"eighty":65.692101,"marketCap":34713599954},{"date":"2022-06-17","current":72.785072,"twenty":57.057295,"median":60.771133,"eighty":67.421136,"marketCap":32716799957},{"date":"2022-06-24","current":74.156477,"twenty":57.081336,"median":61.109788,"eighty":69.021345,"marketCap":33023999957},{"date":"2022-07-01","current":72.275058,"twenty":57.109388,"median":61.233286,"eighty":72.519394,"marketCap":32409599957},{"date":"2022-07-08","current":69.367349,"twenty":57.154853,"median":61.535222,"eighty":72.405359,"marketCap":30719999960},{"date":"2022-07-15","current":71.30047,"twenty":57.175243,"median":61.653969,"eighty":72.275058,"marketCap":31180799959},{"date":"2022-07-22","current":74.779626,"twenty":57.201088,"median":61.904551,"eighty":72.785072,"marketCap":32255999958},{"date":"2022-07-29","current":76.939442,"twenty":57.276719,"median":62.048923,"eighty":73.108525,"marketCap":33331199956},{"date":"2022-08-05","current":77.235641,"twenty":57.326201,"median":62.128488,"eighty":73.824139,"marketCap":33791999956},{"date":"2022-08-19","current":77.07211,"twenty":57.563345,"median":62.223522,"eighty":74.120225,"marketCap":34099199955},{"date":"2022-08-22","current":77.419282,"twenty":57.681916,"median":62.253255,"eighty":74.256268,"marketCap":34252799955},{"date":"2022-09-12","current":113.468274,"twenty":57.800488,"median":62.381239,"eighty":74.422101,"marketCap":32716799957},{"date":"2022-09-23","current":111.863745,"twenty":57.941674,"median":62.591127,"eighty":74.968775,"marketCap":31795199958},{"date":"2022-09-30","current":105.773447,"twenty":58.006032,"median":63.03145,"eighty":76.152803,"marketCap":29951999961},{"date":"2022-10-07","current":107.221776,"twenty":58.104929,"median":63.165439,"eighty":76.680275,"marketCap":30719999960},{"date":"2022-10-14","current":99.133669,"twenty":58.203411,"median":63.377277,"eighty":77.191274,"marketCap":27955199963},{"date":"2022-10-21","current":101.101408,"twenty":58.299466,"median":63.604919,"eighty":77.446581,"marketCap":28262399963},{"date":"2022-10-28","current":102.753814,"twenty":58.4114,"median":63.99718,"eighty":78.137322,"marketCap":28723199962},{"date":"2022-11-04","current":108.990688,"twenty":58.46482,"median":64.229919,"eighty":79.007265,"marketCap":30566399960},{"date":"2022-11-11","current":146.667191,"twenty":58.522606,"median":64.497343,"eighty":80.025002,"marketCap":30412799960},{"date":"2022-11-18","current":144.277929,"twenty":58.570623,"median":64.714328,"eighty":81.426648,"marketCap":29951999961},{"date":"2022-11-25","current":138.35484,"twenty":58.637912,"median":65.141854,"eighty":84.18935,"marketCap":28876799962},{"date":"2022-12-02","current":137.695491,"twenty":58.784827,"median":65.762709,"eighty":99.024297,"marketCap":29030399962},{"date":"2022-12-09","current":136.531633,"twenty":59.05069,"median":66.926434,"eighty":100.656111,"marketCap":28876799962},{"date":"2022-12-16","current":139.71478,"twenty":59.105059,"median":67.462935,"eighty":101.23679,"marketCap":29337599961},{"date":"2022-12-23","current":138.623065,"twenty":59.143877,"median":67.957502,"eighty":101.872132,"marketCap":29183999962},{"date":"2022-12-30","current":153.748867,"twenty":59.184238,"median":68.966977,"eighty":102.886322,"marketCap":32409599957},{"date":"2023-01-06","current":151.573065,"twenty":59.267309,"median":69.369705,"eighty":104.518487,"marketCap":32409599957},{"date":"2023-01-13","current":151.108055,"twenty":59.367712,"median":70.142274,"eighty":105.773447,"marketCap":32716799957},{"date":"2023-01-20","current":148.421597,"twenty":59.370437,"median":70.510137,"eighty":107.013488,"marketCap":32255999958},{"date":"2023-01-27","current":162.190621,"twenty":59.394669,"median":70.985744,"eighty":107.968453,"marketCap":35174399954},{"date":"2023-02-03","current":158.860574,"twenty":59.423959,"median":72.246463,"eighty":110.597865,"marketCap":34252799955},{"date":"2023-02-10","current":171.577166,"twenty":59.432717,"median":72.437934,"eighty":126.307179,"marketCap":36710399952},{"date":"2023-02-17","current":6.743881,"twenty":59.368257,"median":72.246463,"eighty":113.248957,"marketCap":1420131135.24},{"date":"2023-02-24","current":8.088647,"twenty":59.068813,"median":70.985744,"eighty":112.270101,"marketCap":1499583994.34},{"date":"2023-03-03","current":7.784322,"twenty":58.624454,"median":70.510137,"eighty":111.965334,"marketCap":1446413771.51},{"date":"2023-03-10","current":7.46398,"twenty":7.476794,"median":7.496014,"eighty":7.534455,"marketCap":1382223756.76},{"date":"2023-03-17","current":6.534986,"twenty":58.104929,"median":69.372061,"eighty":109.448642,"marketCap":1227230583.78},{"date":"2023-03-24","current":6.951432,"twenty":57.444773,"median":69.057591,"eighty":108.866452,"marketCap":1296318877.59},{"date":"2023-03-31","current":7.335843,"twenty":57.154853,"median":67.957502,"eighty":108.348774,"marketCap":1366414286.99},{"date":"2023-04-06","current":7.23974,"twenty":57.052407,"median":67.587756,"eighty":108.265828,"marketCap":1358507318.95},{"date":"2023-04-14","current":7.111603,"twenty":56.918812,"median":66.598925,"eighty":107.770203,"marketCap":1323924349.67},{"date":"2023-04-21","current":6.599055,"twenty":56.482248,"median":65.586188,"eighty":107.221776,"marketCap":1228496649.56},{"date":"2023-04-28","current":6.310747,"twenty":56.133237,"median":64.970178,"eighty":107.013488,"marketCap":1184899173.1},{"date":"2023-05-05","current":6.342781,"twenty":56.087975,"median":64.714328,"eighty":107.009969,"marketCap":1195524619.5},{"date":"2023-05-12","current":8.295101,"twenty":55.657582,"median":64.497343,"eighty":106.663727,"marketCap":1167507896.11},{"date":"2023-05-19","current":8.080202,"twenty":55.528917,"median":64.229919,"eighty":105.98341,"marketCap":1130856318.49},{"date":"2023-05-26","current":8.166161,"twenty":55.306828,"median":63.99492,"eighty":105.785741,"marketCap":1139373036.31},{"date":"2023-06-01","current":8.037222,"twenty":53.621904,"median":63.57548,"eighty":105.689813,"marketCap":1119014569.4},{"date":"2023-06-09","current":8.080202,"twenty":8.277909,"median":63.376765,"eighty":105.209277,"marketCap":1119596834.73},{"date":"2023-06-16","current":8.166161,"twenty":8.191949,"median":63.146806,"eighty":104.783589,"marketCap":1126283413.25},{"date":"2023-06-22","current":7.564444,"twenty":8.166161,"median":63.03145,"eighty":104.348386,"marketCap":1034631895.9},{"date":"2023-06-30","current":7.306565,"twenty":8.166161,"median":62.640673,"eighty":103.72996,"marketCap":993890474.63},{"date":"2023-07-07","current":7.392525,"twenty":8.088647,"median":62.253255,"eighty":103.232902,"marketCap":1016045801.67},{"date":"2023-07-14","current":7.306565,"twenty":8.080202,"median":62.063187,"eighty":102.974661,"marketCap":999520790.3},{"date":"2023-07-21","current":7.220606,"twenty":8.037222,"median":61.997095,"eighty":102.753814,"marketCap":1000956871.53},{"date":"2023-07-28","current":7.091666,"twenty":8.037222,"median":61.896679,"eighty":102.065548,"marketCap":978539863.71},{"date":"2023-08-04","current":6.790808,"twenty":7.951262,"median":61.62772,"eighty":101.982298,"marketCap":940589688.19},{"date":"2023-08-11","current":8.400211,"twenty":7.938086,"median":61.406565,"eighty":101.83541,"marketCap":819484492},{"date":"2023-08-18","current":7.856312,"twenty":7.911624,"median":61.223663,"eighty":101.766136,"marketCap":764805915.58},{"date":"2023-08-23","current":8.218911,"twenty":7.912459,"median":61.206523,"eighty":101.757998,"marketCap":808934100.08},{"date":"2023-09-11","current":9.971473,"twenty":7.913316,"median":61.189383,"eighty":101.699157,"marketCap":971362827.19},{"date":"2023-09-25","current":10.152772,"twenty":7.914173,"median":61.149586,"eighty":101.640315,"marketCap":980217463.48},{"date":"2023-10-09","current":8.944109,"twenty":7.915031,"median":61.109788,"eighty":101.581474,"marketCap":840582422.73},{"date":"2023-10-16","current":9.125409,"twenty":7.915888,"median":60.965433,"eighty":101.522632,"marketCap":874939996.62},{"date":"2023-10-30","current":8.702376,"twenty":7.916745,"median":60.821078,"eighty":101.463791,"marketCap":836311895.02},{"date":"2023-11-27","current":26.137522,"twenty":7.922295,"median":60.796105,"eighty":101.459006,"marketCap":966916629.54},{"date":"2024-01-15","current":26.767342,"twenty":7.927844,"median":60.771133,"eighty":101.45422,"marketCap":994133527.44},{"date":"2024-01-22","current":26.294977,"twenty":7.933394,"median":60.771133,"eighty":101.449435,"marketCap":969102305.83},{"date":"2024-03-15","current":-74.259509,"twenty":7.8771,"median":60.680017,"eighty":101.304482,"marketCap":1203905509.68},{"date":"2024-03-22","current":-72.845042,"twenty":7.61602,"median":60.615812,"eighty":100.939717,"marketCap":1171532636.2},{"date":"2024-03-28","current":-68.955258,"twenty":7.508828,"median":60.37279,"eighty":100.688967,"marketCap":1109497921.4},{"date":"2024-04-05","current":-65.419091,"twenty":7.435505,"median":60.165273,"eighty":100.521309,"marketCap":1042978668.87},{"date":"2024-04-12","current":-68.601641,"twenty":7.392525,"median":59.977593,"eighty":99.982101,"marketCap":1103568722.81},{"date":"2024-04-19","current":-57.639523,"twenty":7.335843,"median":59.917401,"eighty":99.597421,"marketCap":925773810.2},{"date":"2024-04-26","current":-58.700374,"twenty":7.306565,"median":59.800771,"eighty":99.133669,"marketCap":936853964.72},{"date":"2024-05-03","current":-59.407607,"twenty":7.271774,"median":59.536449,"eighty":99.046171,"marketCap":949256487.24},{"date":"2024-05-10","current":-24.237416,"twenty":7.235913,"median":59.481976,"eighty":98.797835,"marketCap":938198828.99},{"date":"2024-05-17","current":-27.011578,"twenty":7.218026,"median":59.42177,"eighty":87.95395,"marketCap":1056543841.25},{"date":"2024-05-24","current":-27.157587,"twenty":7.140041,"median":59.369074,"eighty":84.641513,"marketCap":1053979320.08},{"date":"2024-05-31","current":-34.458013,"twenty":7.111603,"median":59.145592,"eighty":84.20605,"marketCap":1333163264.96},{"date":"2024-06-07","current":-35.188056,"twenty":7.086827,"median":58.917759,"eighty":84.040215,"marketCap":1367647570.12},{"date":"2024-06-14","current":-32.705911,"twenty":7.030803,"median":58.570623,"eighty":83.61635,"marketCap":1264863720.3},{"date":"2024-06-21","current":-34.165996,"twenty":6.992362,"median":58.450374,"eighty":82.646254,"marketCap":1325307480.62},{"date":"2024-06-28","current":-31.537843,"twenty":6.830848,"median":58.208066,"eighty":81.47999,"marketCap":1224027172.17},{"date":"2024-07-05","current":-30.515783,"twenty":6.743881,"median":57.975596,"eighty":81.034092,"marketCap":1184010962.99},{"date":"2024-07-12","current":-30.369775,"twenty":6.672757,"median":57.30146,"eighty":80.366111,"marketCap":1187965474.18},{"date":"2024-07-19","current":-28.617672,"twenty":6.551355,"median":57.175243,"eighty":80.17572,"marketCap":1121791899.02},{"date":"2024-07-26","current":-28.909689,"twenty":6.483732,"median":57.088071,"eighty":80.050929,"marketCap":1127975633.3},{"date":"2024-08-02","current":-28.179647,"twenty":6.342781,"median":57.028396,"eighty":79.876359,"marketCap":1114405133.36},{"date":"2024-08-08","current":-27.595612,"twenty":6.317154,"median":56.957364,"eighty":79.594106,"marketCap":1083100858.22},{"date":"2024-08-16","current":-59.87932,"twenty":-24.587837,"median":56.752682,"eighty":79.301766,"marketCap":1202533014.95},{"date":"2024-08-23","current":-61.030845,"twenty":-26.51515,"median":56.482248,"eighty":79.007265,"marketCap":1235306707.65},{"date":"2024-08-30","current":-64.19754,"twenty":-27.128385,"median":56.274323,"eighty":78.644937,"marketCap":1314272163.06},{"date":"2024-09-06","current":-61.318727,"twenty":-27.56641,"median":56.127719,"eighty":78.375707,"marketCap":1265435092.59},{"date":"2024-09-13","current":-60.742964,"twenty":-27.858427,"median":56.078898,"eighty":78.348719,"marketCap":1260370111.54},{"date":"2024-09-20","current":-68.227879,"twenty":-28.442462,"median":55.870099,"eighty":78.137322,"marketCap":1417522032.29},{"date":"2024-09-27","current":-69.379404,"twenty":-28.734479,"median":55.635767,"eighty":77.689102,"marketCap":1463960249.24},{"date":"2024-10-04","current":-62.758133,"twenty":-28.909689,"median":55.540869,"eighty":77.534025,"marketCap":1310111477.23},{"date":"2024-10-11","current":-60.455083,"twenty":-29.727337,"median":55.406225,"eighty":77.455681,"marketCap":1258912090.05},{"date":"2024-10-18","current":-58.727795,"twenty":-30.340573,"median":55.277793,"eighty":77.387791,"marketCap":1241206198.54},{"date":"2024-10-25","current":-56.712625,"twenty":-30.63259,"median":53.415872,"eighty":77.26021,"marketCap":1184526140.95},{"date":"2024-11-01","current":-58.727795,"twenty":-31.245826,"median":38.509134,"eighty":77.253751,"marketCap":1224478574.37},{"date":"2024-11-08","current":-61.318727,"twenty":-32.121877,"median":26.137522,"eighty":77.235641,"marketCap":1270555892.95},{"date":"2024-11-15","current":70.954087,"twenty":-31.82986,"median":38.509134,"eighty":77.124723,"marketCap":1077145813.24},{"date":"2024-11-22","current":69.784515,"twenty":-31.82986,"median":54.446028,"eighty":77.07211,"marketCap":1066428928.9},{"date":"2024-11-29","current":71.733803,"twenty":-31.537843,"median":55.29594,"eighty":76.939442,"marketCap":1103532074.62},{"date":"2024-12-06","current":74.852664,"twenty":-31.245826,"median":55.417299,"eighty":76.777259,"marketCap":1157503668.34},{"date":"2024-12-13","current":69.784515,"twenty":-31.099817,"median":55.556266,"eighty":76.534798,"marketCap":1091242861.79},{"date":"2024-12-20","current":66.275796,"twenty":-30.953809,"median":55.657527,"eighty":76.421079,"marketCap":1027840257.96},{"date":"2024-12-27","current":68.614942,"twenty":-30.720195,"median":55.870099,"eighty":76.343721,"marketCap":1076298465.84},{"date":"2025-01-03","current":69.784515,"twenty":-30.574187,"median":56.063769,"eighty":76.245981,"marketCap":1095113490.87},{"date":"2025-01-10","current":66.665654,"twenty":-30.515783,"median":56.127551,"eighty":76.132348,"marketCap":1039267870.87},{"date":"2025-01-17","current":65.496081,"twenty":-30.428178,"median":56.272591,"eighty":76.066511,"marketCap":1020280942.08},{"date":"2025-01-24","current":64.716365,"twenty":-30.369775,"median":56.388589,"eighty":75.672573,"marketCap":1017442999.67},{"date":"2025-01-31","current":61.207647,"twenty":-30.340573,"median":56.482248,"eighty":75.385326,"marketCap":968722215.83},{"date":"2025-02-07","current":58.478643,"twenty":-30.223766,"median":56.752682,"eighty":75.212992,"marketCap":921374952.18},{"date":"2025-02-14","current":61.987362,"twenty":-30.194564,"median":56.918812,"eighty":75.046432,"marketCap":969330810.85},{"date":"2025-02-21","current":15.448505,"twenty":-30.019354,"median":56.752682,"eighty":74.852664,"marketCap":1026924614.42},{"date":"2025-02-28","current":14.528951,"twenty":-29.727337,"median":56.482248,"eighty":74.838056,"marketCap":959252053.9},{"date":"2025-03-07","current":14.34504,"twenty":-29.376916,"median":56.285493,"eighty":74.721039,"marketCap":947577217.05},{"date":"2025-03-14","current":13.793308,"twenty":-28.909689,"median":56.139498,"eighty":74.481912,"marketCap":913126695.16},{"date":"2025-03-21","current":13.793308,"twenty":-28.909689,"median":56.127551,"eighty":74.462806,"marketCap":911911236.37},{"date":"2025-03-28","current":13.609397,"twenty":-28.909689,"median":56.063769,"eighty":74.451436,"marketCap":899887335},{"date":"2025-04-04","current":12.505933,"twenty":-28.909689,"median":55.870099,"eighty":74.405954,"marketCap":816655783.22},{"date":"2025-04-11","current":13.333531,"twenty":-28.909689,"median":55.635767,"eighty":74.156477,"marketCap":876272926.68},{"date":"2025-04-17","current":13.517442,"twenty":-28.909689,"median":55.556266,"eighty":74.083972,"marketCap":894333577.74},{"date":"2025-04-25","current":12.597888,"twenty":-28.792883,"median":55.417299,"eighty":73.87248,"marketCap":825684179.01},{"date":"2025-05-02","current":12.873754,"twenty":-28.676076,"median":55.314087,"eighty":73.73951,"marketCap":839668110.01},{"date":"2025-05-09","current":12.873754,"twenty":-28.617672,"median":54.691292,"eighty":73.683091,"marketCap":848620852.6},{"date":"2025-05-16","current":7.769211,"twenty":-28.617672,"median":51.318321,"eighty":73.658906,"marketCap":816328187.24},{"date":"2025-05-23","current":7.483579,"twenty":-28.559269,"median":26.294977,"eighty":73.533534,"marketCap":790911422.29},{"date":"2025-05-30","current":7.312199,"twenty":-28.41326,"median":15.402528,"eighty":73.357228,"marketCap":776159135.97},{"date":"2025-06-06","current":7.197946,"twenty":-28.267252,"median":15.172639,"eighty":73.274615,"marketCap":763039693.3},{"date":"2025-06-13","current":6.740933,"twenty":-28.121243,"median":14.850795,"eighty":73.191423,"marketCap":716143398.26},{"date":"2025-06-20","current":6.226794,"twenty":-27.975234,"median":14.528951,"eighty":73.096919,"marketCap":657781425.28},{"date":"2025-06-27","current":6.79806,"twenty":-27.829226,"median":14.253085,"eighty":73.048785,"marketCap":716867159.77},{"date":"2025-07-04","current":6.912313,"twenty":-27.741621,"median":13.977219,"eighty":72.962969,"marketCap":731162127.76},{"date":"2025-07-11","current":6.740933,"twenty":-27.683217,"median":13.793308,"eighty":72.903375,"marketCap":710620888.7},{"date":"2025-07-18","current":7.483579,"twenty":-27.595612,"median":13.793308,"eighty":72.867545,"marketCap":796410585.99},{"date":"2025-07-25","current":7.312199,"twenty":-27.537209,"median":13.747331,"eighty":72.802308,"marketCap":778915908.24},{"date":"2025-08-01","current":7.883465,"twenty":-27.3912,"median":13.701353,"eighty":72.686947,"marketCap":840315588.33},{"date":"2025-08-08","current":7.883465,"twenty":-27.303595,"median":13.609397,"eighty":72.499029,"marketCap":842060438.06},{"date":"2025-08-15","current":14.352574,"twenty":-27.245192,"median":13.701353,"eighty":72.372784,"marketCap":722532314.43},{"date":"2025-08-22","current":14.473184,"twenty":-27.099183,"median":13.747331,"eighty":72.26362,"marketCap":727785111.44},{"date":"2025-08-29","current":14.593794,"twenty":-27.011578,"median":13.793308,"eighty":72.197342,"marketCap":738411130.09},{"date":"2025-09-05","current":15.317453,"twenty":-26.953175,"median":13.793308,"eighty":72.047297,"marketCap":779044136.83},{"date":"2025-09-12","current":15.920503,"twenty":-26.748763,"median":13.977219,"eighty":71.853172,"marketCap":819487306.05},{"date":"2025-09-19","current":15.558673,"twenty":-26.456746,"median":14.136242,"eighty":71.57786,"marketCap":796452040.71},{"date":"2025-09-26","current":15.317453,"twenty":-26.047922,"median":14.352574,"eighty":71.343945,"marketCap":782628790.37},{"date":"2025-10-03","current":15.317453,"twenty":-25.580695,"median":14.412879,"eighty":71.326555,"marketCap":774454653.31},{"date":"2025-10-10","current":15.076234,"twenty":-25.113467,"median":14.473184,"eighty":71.161917,"marketCap":763343140.16},{"date":"2025-10-17","current":14.111355,"twenty":-24.500232,"median":14.473184,"eighty":70.954087,"marketCap":715888297.03},{"date":"2025-10-24","current":14.473184,"twenty":-18.2017,"median":14.473184,"eighty":70.897473,"marketCap":731261915.3},{"date":"2025-10-31","current":14.352574,"twenty":5.990748,"median":14.473184,"eighty":70.64966,"marketCap":734229535.96},{"date":"2025-11-07","current":14.352574,"twenty":6.196632,"median":14.473184,"eighty":70.56423,"marketCap":736326322.19},{"date":"2025-11-14","current":-204.483997,"twenty":-25.259476,"median":14.352574,"eighty":70.553411,"marketCap":704450103.74},{"date":"2025-11-21","current":-204.483997,"twenty":-26.807167,"median":14.352574,"eighty":70.46952,"marketCap":706180762.05},{"date":"2025-11-28","current":-206.277716,"twenty":-27.274393,"median":14.352574,"eighty":70.289396,"marketCap":710989292.44},{"date":"2025-12-05","current":-211.658874,"twenty":-27.595612,"median":14.352574,"eighty":70.209886,"marketCap":733376976.63},{"date":"2025-12-12","current":-218.833751,"twenty":-28.004436,"median":14.34504,"eighty":70.174372,"marketCap":764933242.63},{"date":"2025-12-19","current":-222.421189,"twenty":-28.58847,"median":14.136242,"eighty":70.174372,"marketCap":781733772.61},{"date":"2025-12-26","current":-226.008628,"twenty":-28.646874,"median":14.111355,"eighty":70.174372,"marketCap":799041874.56},{"date":"2026-01-02","current":-218.833751,"twenty":-28.909689,"median":14.069174,"eighty":70.174372,"marketCap":765156728.62},{"date":"2026-01-09","current":-224.214909,"twenty":-29.143303,"median":13.839285,"eighty":70.174372,"marketCap":783601180.19},{"date":"2026-01-16","current":-224.214909,"twenty":-30.223766,"median":13.793308,"eighty":70.174372,"marketCap":786996530.18},{"date":"2026-01-23","current":-229.596066,"twenty":-30.515783,"median":13.793308,"eighty":70.174372,"marketCap":807990778.66},{"date":"2026-01-30","current":-229.596066,"twenty":-31.158221,"median":13.701353,"eighty":70.109218,"marketCap":794540062.92},{"date":"2026-02-06","current":-233.183505,"twenty":-31.946667,"median":13.655375,"eighty":69.897022,"marketCap":800448476.4},{"date":"2026-02-13","current":-240.358382,"twenty":-32.618306,"median":13.517442,"eighty":69.784515,"marketCap":835883752.02},{"date":"2026-02-20","current":-16.868312,"twenty":-32.705911,"median":13.471464,"eighty":69.784515,"marketCap":868892989.91},{"date":"2026-02-27","current":-17.839151,"twenty":-32.676709,"median":13.425487,"eighty":69.784515,"marketCap":917514941.76},{"date":"2026-03-06","current":-18.445924,"twenty":-32.559902,"median":13.333531,"eighty":69.784515,"marketCap":939814093.56},{"date":"2026-03-13","current":-18.809989,"twenty":-32.5307,"median":13.241576,"eighty":69.706543,"marketCap":947944073.53},{"date":"2026-03-20","current":-20.144891,"twenty":-32.355491,"median":12.919732,"eighty":69.390138,"marketCap":996165390.61},{"date":"2026-03-27","current":-21.479793,"twenty":-32.063474,"median":12.873754,"eighty":69.371119,"marketCap":1061838605.32},{"date":"2026-04-02","current":-21.479793,"twenty":-31.82986,"median":12.597888,"eighty":69.367349,"marketCap":1075277025.54},{"date":"2026-04-10","current":-20.994374,"twenty":-31.82986,"median":12.505933,"eighty":69.057591,"marketCap":1056245166.18},{"date":"2026-04-17","current":-20.266246,"twenty":-31.537843,"median":12.413977,"eighty":68.876362,"marketCap":1019408336.86},{"date":"2026-04-24","current":-20.144891,"twenty":-31.245826,"median":12.367999,"eighty":68.614942,"marketCap":1005696176.77},{"date":"2026-04-30","current":-21.601148,"twenty":-31.129019,"median":12.276044,"eighty":68.614942,"marketCap":1069038640.01},{"date":"2026-05-08","current":-22.936051,"twenty":-30.983011,"median":12.230066,"eighty":68.614942,"marketCap":1145356245.93},{"date":"2026-05-15","current":-23.116875,"twenty":-30.778599,"median":10.152772,"eighty":68.381027,"marketCap":1192372603.77},{"date":"2026-05-22","current":-22.178119,"twenty":-30.574187,"median":9.034759,"eighty":68.100855,"marketCap":1137369027.34},{"date":"2026-05-29","current":-22.530153,"twenty":-30.515783,"median":8.692148,"eighty":67.969609,"marketCap":1155500561.9},{"date":"2026-06-05","current":-22.647497,"twenty":-30.486581,"median":8.400211,"eighty":67.88462,"marketCap":1165448417.87},{"date":"2026-06-12","current":-22.412808,"twenty":-30.369775,"median":8.279344,"eighty":67.810696,"marketCap":1146030571.45},{"date":"2026-06-19","current":-20.769985,"twenty":-30.340573,"median":8.248819,"eighty":67.662649,"marketCap":1069858215.24},{"date":"2026-06-26","current":-19.596539,"twenty":-30.223766,"median":8.218911,"eighty":67.459422,"marketCap":996273254.25},{"date":"2026-07-03","current":-19.831228,"twenty":-30.194564,"median":8.166161,"eighty":67.407084,"marketCap":1010072219.27},{"date":"2026-07-10","current":-21.004674,"twenty":-30.019354,"median":8.166161,"eighty":67.214256,"marketCap":1064255262.62},{"date":"2026-07-17","current":-21.94343,"twenty":-29.727337,"median":8.166161,"eighty":67.055511,"marketCap":1104615334.59},{"date":"2026-07-24","current":-21.94343,"twenty":-29.376916,"median":8.123181,"eighty":67.055511,"marketCap":1097997749.46},{"date":"2026-07-31","current":-21.826085,"twenty":-28.909689,"median":8.088647,"eighty":67.055511,"marketCap":1097634927.15},{"date":"2026-08-07","current":-21.474052,"twenty":-28.909689,"median":8.080202,"eighty":66.665654,"marketCap":1089883668.55},{"date":"2026-08-14","current":-21.826085,"twenty":-28.909689,"median":8.080202,"eighty":66.665654,"marketCap":1102663501.68},{"date":"2026-08-21","current":86.105592,"twenty":-28.909689,"median":8.080202,"eighty":67.095197,"marketCap":1243182229.15},{"date":"2026-08-24","current":86.105592,"twenty":-28.909689,"median":8.084425,"eighty":67.253942,"marketCap":1247442337.23}],"updateTime":1787616694159},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NC2.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}