US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Short NVDA Daily ETF

4.57

+0.26006.03%

Post-market: 4.55-0.0200-0.44%19:59 EDT

Volume:64.35M

Turnover:290.37M

Market Cap:58.35M

PE:- -

High:4.60

Open:4.28

Low:4.28

Close:4.31

52wk High:11.41

52wk Low:3.82

Shares:12.77M

Float Shares:12.77M

Volume Ratio:1.11

T/O Rate:504.00%

Dividend:0.85

Dividend Rate:18.50%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

HSBC: Nvidia's Two Hidden Moats — Open-Source Models And Locked-Up Capacity The Market Has Yet To Price

Bellwether Stocks Movement

NVIDIA Is Locking Up Something Wall Street May Not Be Seeing Yet…

Bellwether Stocks Movement

Goldman: The Easy Money In AI Is Gone — Momentum Reshuffles, Software In, Semis Out

AI Industry Frontlines

$95 Billion Is The Easy Part: Nvidia's Next Chapter Hinges On Rubin, Power, And Its Balance Sheet

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/NVD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short NVDA Daily ETF","latestPrice":4.57,"timestamp":1787601600000,"preClose":4.31,"halted":0,"volume":64349224,"hourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.57,"latestTime":"19:59 EDT","volume":68359,"amount":311227.8851,"timestamp":1787615984587,"change":-0.02,"changeRate":-0.004376,"amplitude":0.008446},"delay":0,"changeRate":0.06032482598607905,"floatShares":12767577,"shares":12767577,"eps":0,"marketStatus":"Closed","change":0.26,"latestTime":"08-24 16:00:00 EDT","open":4.275,"high":4.6,"low":4.275,"amount":290373621.07716,"amplitude":0.075406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":4.31,"sharesOutstanding":11607577,"nav":4.306802,"aum":54987420.668696,"dividendRate":0.185028,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.31,"latestTime":"09:29 EDT","volume":470022,"amount":2021040.0774479997,"timestamp":1787578199999,"change":-0.03,"changeRate":-0.006961,"amplitude":0.025522},"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.57,"latestTime":"19:59 EDT","volume":68359,"amount":311227.8851,"timestamp":1787615984587,"change":-0.02,"changeRate":-0.004376,"amplitude":0.008446},"volumeRatio":1.110767,"impliedVol":0.8782,"impliedVolPercentile":0.7131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":12767577,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.110767,"shares":12767577,"dividePrice":0.84558,"high":4.6,"amplitude":0.075406,"preClose":4.31,"low":4.275,"week52Low":3.82,"pbRate":"--","week52High":11.41,"institutionHeld":0,"latestPrice":4.57,"eps":0,"divideRate":0.185028,"volume":64349224,"delay":0,"ttmEps":0,"open":4.275,"prevYearClose":7.15,"prevWeekClose":4.31,"prevMonthClose":4.99,"prevQuarterClose":5.21,"fiveDayClose":3.92,"twentyDayClose":5.25,"sixtyDayClose":4.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"NVD","amount":0.84558,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空NVDA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.84558,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192792542","title":"HSBC: Nvidia's Two Hidden Moats — Open-Source Models And Locked-Up Capacity The Market Has Yet To Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1192792542","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1192792542?lang=en_us&edition=fundamental","pubTime":"2026-08-24 16:45","pubTimestamp":1787561120,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/fd357df5ab121c4f2e681b42037aa29e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd357df5ab121c4f2e681b42037aa29e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"HSBC: Nvidia's Two Hidden Moats — Open-Source Models And Locked-Up Capacity The Market Has Yet T...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","NVDU","07788","NVII","07388","NVDX","NVDG","DIPS","NVDQ","NVDA","NVDY","NVDW","NVDS","NVDO","NVDL","ANV","NVDB","NVYY","NVC","NVD"],"isVideo":true,"video":{"duration":181,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/612/render_612_1787557450479.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/612.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/612/tts/voiceover_08cee4c95b71ddfb.mp3","isAI":true},"gpt_icon":0},{"id":"1124473913","title":"NVIDIA Is Locking Up Something Wall Street May Not Be Seeing Yet…","url":"https://stock-news.laohu8.com/highlight/detail?id=1124473913","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1124473913?lang=en_us&edition=fundamental","pubTime":"2026-08-24 14:55","pubTimestamp":1787554509,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/fd43d2867c3ca05ac92459edc0fcae97","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd43d2867c3ca05ac92459edc0fcae97"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"NVIDIA Is Locking Up Something Wall Street May Not Be Seeing Yet…","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDL","NVDU","NVDG","NVC","NVDA","NVDS","NVDB","NVDX","NVDO","NVII","NVDQ","NVDW","ANV","NVDY","07388","DIPS","NVDD","NVYY","07788","NVD"],"isVideo":true,"video":{"duration":265,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/610/render_610_1787553791665.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/610.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/610/tts/voiceover_3ae0f8e5348e21f1.mp3","isAI":true},"gpt_icon":0},{"id":"1159912874","title":"Goldman: The Easy Money In AI Is Gone — Momentum Reshuffles, Software In, Semis Out","url":"https://stock-news.laohu8.com/highlight/detail?id=1159912874","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1159912874?lang=en_us&edition=fundamental","pubTime":"2026-08-24 13:15","pubTimestamp":1787548533,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/ac391ced3e530bbc071a03e58b4d424a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ac391ced3e530bbc071a03e58b4d424a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman: The Easy Money In AI Is Gone — Momentum Reshuffles, Software In, Semis Out","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIPS","BIDG","NVDL","PLOO","NVDD","NVDA","NVII","PLTA","ISRG","NVDS","PLTD","07788","PLTI","AI","PLYY","UPSC","ANV","PLTZ","PTIR","07388","NVD","NVDG","UPSX","NVC","PLTR","ISUL","NVDU","NVDQ","NVDB","NVDY","AIYY","NVDX","NVDO","PLTU","PLTY","PLTL","KBDU","NVYY","PLTG","NVDW","UPST","PLTW","BIDU"],"isVideo":true,"video":{"duration":159,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/605/render_605_1787544196654.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/605.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/605/tts/voiceover_2aec30982c890623.mp3","isAI":true},"gpt_icon":0},{"id":"1122330043","title":"$95 Billion Is The Easy Part: Nvidia's Next Chapter Hinges On Rubin, Power, And Its Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=1122330043","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1122330043?lang=en_us&edition=fundamental","pubTime":"2026-08-24 11:51","pubTimestamp":1787543507,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/7683a467832470ac5c9e53eb0e0c3c89","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7683a467832470ac5c9e53eb0e0c3c89"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$95 Billion Is The Easy Part: Nvidia's Next Chapter Hinges On Rubin, Power, And Its Balance Sheet","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDB","DIPS","NVII","ANV","NVDO","NVD","NVDU","NVDD","NVDY","NVDW","NVDA","NVDX","NVYY","NVDG","NVDL","NVDQ","NVC","07788","07388","NVDS"],"isVideo":true,"video":{"duration":310,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/603/render_603_1787541955079.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/603.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/603/tts/voiceover_2cf28a6aff3025e0.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":157,"pageCount":1,"totalSize":627,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVD\",params:#limit:6,delay:false,,,undefined,":[]}}