OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)

0.0977

+0.023431.50%

Post-market: 0.09980.0021+2.15%19:59 EDT

Volume:26.10M

Turnover:4.09M

Market Cap:- -

PE:- -

High:0.3000

Open:0.0900

Low:0.0900

Close:0.0743

52wk High:4.57

52wk Low:0.0700

Shares:- -

Float Shares:- -

Volume Ratio:78.33

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/OPENL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPENL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPENL\",,,,,undefined,":{"symbol":"OPENL","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","latestPrice":0.097703,"timestamp":1789416000000,"preClose":0.074301,"halted":0,"volume":26099624,"hourTrading":{"tag":"盘后","latestPrice":0.0998,"preClose":0.097703,"latestTime":"19:59 EDT","volume":906493,"amount":84660.3132,"timestamp":1789430389293,"change":0.002097,"changeRate":0.021463,"amplitude":0.152503},"delay":0,"changeRate":0.3149621135650932,"strike":13,"lastTradingDate":1795150800000,"nameEN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.023402,"latestTime":"09-14 16:00:00 EDT","open":0.09,"high":0.3,"low":0.09,"amount":4085970.5211283998,"amplitude":2.826342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.074301,"preHourTrading":{"tag":"盘前","latestPrice":0.0908,"preClose":0.074301,"latestTime":"09:28 EDT","volume":7361,"amount":627.250574285,"timestamp":1789392530046,"change":0.016499,"changeRate":0.222056,"amplitude":0.312243},"postHourTrading":{"tag":"盘后","latestPrice":0.0998,"preClose":0.097703,"latestTime":"19:59 EDT","volume":906493,"amount":84660.3132,"timestamp":1789430389293,"change":0.002097,"changeRate":0.021463,"amplitude":0.152503},"volumeRatio":78.329217,"lotSize":1,"type":1,"expireDate":1795150800000,"ul":"OPENL","ulStockBrief":{"symbol":"OPENL","market":"US","secType":"WAR","nameCN":"OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)","latestPrice":0.097703,"timestamp":1789416000000,"preClose":0.074301,"halted":0,"volume":26099624,"hourTrading":{"tag":"盘后","latestPrice":0.0998,"preClose":0.097703,"latestTime":"19:59 EDT","volume":906493,"amount":84660.3132,"timestamp":1789430389293},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPENL\",,,,,undefined,":{"symbol":"OPENL","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":78.329217,"shares":0,"dividePrice":0,"high":0.3,"amplitude":2.826342,"preClose":0.074301,"low":0.09,"week52Low":0.07,"pbRate":"--","week52High":4.5741,"institutionHeld":0,"latestPrice":0.097703,"eps":0,"divideRate":0,"volume":26099624,"delay":0,"ttmEps":0,"open":0.09,"prevYearClose":0.5203,"prevWeekClose":0.0743,"prevMonthClose":0.1092,"prevQuarterClose":0.2828,"fiveDayClose":0.11,"twentyDayClose":0.156,"sixtyDayClose":0.2499},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPENL\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"OPENL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785873600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-02-19","symbol":"OPENL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771534800000,"name":null,"time":"Post-Mkt","dateTimestamp":1771477200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPENL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPENL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPENL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OPENL\",params:#limit:6,delay:false,,,undefined,":[]}}