AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

QANTAS AIRWAYS LIMITED

8.650

-0.060-0.69%

Volume:1.81M

Turnover:15.71M

Market Cap:13.09B

PE:10.24

High:8.770

Open:8.700

Low:8.630

Close:8.710

52wk High:10.843

52wk Low:7.748

Shares:1.51B

Float Shares:1.47B

Volume Ratio:0.64

T/O Rate:0.12%

Dividend:0.40

Dividend Rate:4.58%

EPS(TTM):0.845

EPS(LYR):0.845

ROE:112.72%

ROA:5.57%

PB:8.73

PE(LYR):10.24

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Westpac Banking Expands Partnership With Qantas Loyalty Program

MT Newswires Live

Bain Capital Bets on Demand Growth for Sustainable Aviation Fuel

Near Misses at Sydney Airport 20% Above National Average, Accident Investigator Finds

Market Chatter: Qantas Airways, Virgin Australia Push for Levy to Cover Cost of Green Fuel

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/QAN.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QAN.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"QAN.AU\",,,,,undefined,":{"symbol":"QAN.AU","market":"AU","secType":"STK","nameCN":"QANTAS AIRWAYS LIMITED","latestPrice":8.65,"timestamp":1791515690272,"preClose":8.71,"halted":0,"volume":1808799,"delay":0,"changeRate":-0.006888633754305452,"nameEN":"QANTAS AIRWAYS LIMITED","floatShares":1469136666,"shares":1513199279,"eps":0.845,"marketStatus":"Trading","change":-0.06,"latestTime":"10-09 14:15:41 AEDT","open":8.7,"high":8.77,"low":8.63,"amount":15712154,"amplitude":0.016073,"askPrice":8.66,"askSize":25522,"bidPrice":8.65,"bidSize":4249,"shortable":3,"etf":0,"ttmEps":0.845,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791522000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":8.71,"dividendRate":0.04578,"openAndCloseTimeList":[[1791500400000,1791522000000]],"volumeRatio":0.64114,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"QAN.AU","preClose":8.71,"auctionPrice":8.7,"auctionVolume":72238,"auctionTime":1791500348000,"referenceTime":1791455403091,"auction":1,"marketStatus":"盘前竞价","timestamp":1791500348000}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"QAN.AU\",,,,,undefined,":{"symbol":"QAN.AU","floatShares":1469136666,"roa":"5.57%","roe":"112.72%","lyrEps":0.845,"volumeRatio":0.64114,"shares":1513199279,"dividePrice":0.396,"high":8.77,"amplitude":0.016073,"preClose":8.71,"low":8.63,"week52Low":7.748,"pbRate":"8.73","psRate":"0.51","week52High":10.843,"institutionHeld":0,"latestPrice":8.65,"committee":-0.714554,"eps":0.845,"divideRate":0.04578,"volume":1808799,"delay":0,"ttmEps":0.845,"open":8.7,"prevYearClose":9.916,"prevWeekClose":8.79,"prevMonthClose":9.14,"prevQuarterClose":9.14,"fiveDayClose":8.79,"twentyDayClose":8.871,"sixtyDayClose":10.015,"dividendPayoutRate":0.5412104840202334,"dividendGrowthYears":1,"dividendGrowthRate":0.75,"fiveYearAvgDividendRate":0.04185241313394996},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QAN.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"QAN.AU","amount":0.198,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-16","defaultRemindTime":1789430400000,"name":"QANTAS AIRWAYS LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-14","payableDate":"2026-09-16","currency":"AUD","dateTimestamp":1789394400000,"payDate":"2026-10-14"},{"date":"2026-08-27","symbol":"QAN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787788800000,"name":null,"time":"","dateTimestamp":1787752800000,"actualEps":null},{"date":"2026-03-10","symbol":"QAN.AU","amount":0.198,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-11","name":"QANTAS AIRWAYS LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-11","currency":"AUD","dateTimestamp":1773061200000,"payDate":"2026-04-15"},{"date":"2026-02-26","symbol":"QAN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772060400000,"name":null,"time":"","dateTimestamp":1772024400000,"actualEps":null},{"date":"2025-09-16","symbol":"QAN.AU","amount":0.264,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-17","defaultRemindTime":1757980800000,"name":"QANTAS AIRWAYS LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-17","currency":"AUD","dateTimestamp":1757944800000,"payDate":"2025-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QAN.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2025-03-11","recordDate":"2025-03-12","paymentDate":"2025-04-16","value":0.264,"currency":"AUD"},{"executeDate":"2025-09-16","recordDate":"2025-09-17","paymentDate":"2025-10-15","value":0.264,"currency":"AUD"},{"executeDate":"2026-03-10","recordDate":"2026-03-11","paymentDate":"2026-04-15","value":0.198,"currency":"AUD"},{"executeDate":"2026-09-15","recordDate":"2026-09-16","paymentDate":"2026-10-14","value":0.198,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QAN.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674884097","title":"Westpac Banking Expands Partnership With Qantas Loyalty Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2674884097","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674884097?lang=en_us&edition=fundamental","pubTime":"2026-10-09 10:11","pubTimestamp":1791511886,"startTime":"0","endTime":"0","summary":"Westpac Banking  expanded its partnership with Qantas Airways'  Qantas Loyalty with new Qantas Points offers, the financial services company said in a statement on Thursday.The bank extended its Altitude Qantas Black credit card offer, allowing eligible new cardholders to earn up to 150,000 bonus points and receive 50 status credits, the statement said.Additionally, eligible business customers could gain up to 500,000 points through a new business lending offer with Qantas Business Rewards, per the statement.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7030","BK7135","WBC.NZ","QAN.AU","BK7511","WBC.AU","BK8062"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673708312","title":"Bain Capital Bets on Demand Growth for Sustainable Aviation Fuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2673708312","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673708312?lang=en_us&edition=fundamental","pubTime":"2026-10-05 14:56","pubTimestamp":1791183399,"startTime":"0","endTime":"0","summary":"Bain Capital bets on demand growth for sustainable aviation fuelHONG KONG, Oct 5 (Reuters)-Bain Capital, a major shareholder in sustainable aviation fuel producer EcoCeres, expects blending mandates i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nL8N45M0M0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00003","BK1577","LU1634259391.SGD","LU1497733631.SGD","LU2663582299.SGD","BK1221","QAN.AU","03145","LU1522347837.USD","LU1508157978.USD","LU1634259557.SGD","BK1561","00293","SG9999001093.SGD","LU1497734951.SGD","BK1527","SG9999001051.SGD","SG9999006597.SGD","LU1497733557.USD","BK7030","BK1521","BK1123","01083","SG9999003461.SGD","BK1566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671274154","title":"Near Misses at Sydney Airport 20% Above National Average, Accident Investigator Finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2671274154","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671274154?lang=en_us&edition=fundamental","pubTime":"2026-09-30 16:35","pubTimestamp":1790757347,"startTime":"0","endTime":"0","summary":"UPDATE 1-Near misses at Sydney airport 20% above national average, accident investigator findsSYDNEY, Sept 30 (Reuters)-Sydney Airport has the highest rate of near misses in Australia, with incidents ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL1N45M09L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7030","QAN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671626312","title":"Market Chatter: Qantas Airways, Virgin Australia Push for Levy to Cover Cost of Green Fuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2671626312","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671626312?lang=en_us&edition=fundamental","pubTime":"2026-09-29 06:43","pubTimestamp":1790635430,"startTime":"0","endTime":"0","summary":"Qantas Airways  and Virgin Australia Holdings  have campaigned for the addition of a new fuel levy to airfares to offset the cost of their participation in the Australian government's green energy scheme, The Australian reported Tuesday, citing anonymous sources.The government has ordered for biofuels to be mixed into Australian fuel supplies, but the relatively environmentally friendly alternative can cost up to five times higher than traditional jet fuel, according to the report.The two airlines did not immediately respond to requests for comment from MT Newswires.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XKO.AU","IOZ.AU","VAS.AU","GEAR.AU","BBOZ.AU","VAP.AU","VGN.AU","EIGA.AU","ZYAU.AU","SLF.AU","E200.AU","IMLC.AU","QFN.AU","GIVE.AU","BK7030","XJO.AU","DACE.AU","IIGF.AU","XAO.AU","OZF.AU","BEAR.AU","QRE.AU","STW.AU","OZR.AU","QAN.AU","IISV.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QAN.AU\",params:#limit:6,delay:true,,,undefined,":[]}}