US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Republic Power Group

1.68

-0.6200-26.96%

Post-market: 1.770.0900+5.36%19:54 EDT

Volume:1.20M

Turnover:2.79M

Market Cap:1.84M

PE:0.08

High:2.80

Open:2.49

Low:1.44

Close:2.30

52wk High:4,152.00

52wk Low:1.44

Shares:1.09M

Float Shares:1.08M

Volume Ratio:1.39

T/O Rate:110.89%

Dividend:- -

Dividend Rate:- -

EPS(TTM):20.90

EPS(LYR):14.16

ROE:9.28%

ROA:4.72%

PB:0.28

PE(LYR):0.12

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Republic Power Group - Dune Equity Holdings May Resell up to 4,468,000 Class a Ordinary Shares of Republic Power Group - SEC Filing

THOMSON REUTERS

Republic Power Group Sets August 24 Vote on Share Structure Overhaul and Cayman Redomicile

Republic Power Answers Shareholder Questions Ahead of Aug. 24 Extraordinary Meeting

Republic Power Group Raises US$14.6 Million in August Share Offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/RPGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPGL\",,,,,undefined,":{"symbol":"RPGL","market":"US","secType":"STK","nameCN":"Republic Power Group","latestPrice":1.68,"timestamp":1787601600000,"preClose":2.3,"halted":0,"volume":1200102,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.68,"latestTime":"19:54 EDT","volume":32706,"amount":56837.5365,"timestamp":1787615693274,"change":0.09,"changeRate":0.053571,"amplitude":0.083333},"delay":0,"changeRate":-0.26956521739130435,"floatShares":1082217,"shares":1094859,"eps":20.901049,"marketStatus":"Not Yet Opened","change":-0.62,"latestTime":"08-24 16:00:00 EDT","open":2.49,"high":2.801,"low":1.44,"amount":2787337.3435374,"amplitude":0.591739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":20.901049,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"listingDate":1760414400000,"exchange":"NASDAQ","adjPreClose":2.3,"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.3,"latestTime":"09:28 EDT","volume":14488,"amount":34908.79978,"timestamp":1787578082048,"change":0.19,"changeRate":0.082609,"amplitude":0.112652},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.68,"latestTime":"19:54 EDT","volume":32706,"amount":56837.5365,"timestamp":1787615693274,"change":0.09,"changeRate":0.053571,"amplitude":0.083333},"volumeRatio":1.389293},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPGL\",,,,,undefined,":{"symbol":"RPGL","floatShares":1082217,"roa":"4.72%","roe":"9.28%","lyrEps":14.1568,"volumeRatio":1.389293,"shares":1094859,"dividePrice":0,"high":2.801,"amplitude":0.591739,"preClose":2.3,"low":1.44,"week52Low":1.44,"pbRate":"0.28","psRate":"0.50","week52High":4152,"institutionHeld":0,"latestPrice":1.68,"eps":20.901049,"divideRate":0,"volume":1200102,"delay":0,"ttmEps":20.901049,"open":2.49,"prevYearClose":448,"prevWeekClose":2.3,"prevMonthClose":1.87,"prevQuarterClose":1.97,"fiveDayClose":2.2,"twentyDayClose":1.69,"sixtyDayClose":9.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"RPGL","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2026-02-24","symbol":"RPGL","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPGL","date":"2026-08-21","current":0.123439,"percent":0.328638,"low":-60.309064,"twenty":0.619998,"median":8.935067,"eighty":50.126067,"high":348.286863,"avg":30.454028,"sd":57.463423,"marketCap":2619703},"quantilePoints":[{"date":"2025-10-17","current":-21.888605,"twenty":-53.872779,"median":-49.083054,"eighty":-37.905952,"marketCap":31222500},{"date":"2025-10-24","current":-15.780627,"twenty":-48.98328,"median":-19.13302,"eighty":-15.483266,"marketCap":22425000},{"date":"2025-10-31","current":-16.408895,"twenty":-32.566837,"median":-17.145773,"eighty":-15.483266,"marketCap":23287500},{"date":"2025-11-07","current":-23.784106,"twenty":-22.646805,"median":-17.882651,"eighty":-15.865874,"marketCap":33637500},{"date":"2025-11-14","current":-18.090506,"twenty":-28.646657,"median":-18.199431,"eighty":-15.944564,"marketCap":25702500},{"date":"2025-11-21","current":-5.679895,"twenty":-25.970877,"median":-17.882651,"eighty":-13.194465,"marketCap":8021250},{"date":"2025-11-28","current":-4.908892,"twenty":-24.198853,"median":-16.408895,"eighty":-6.178761,"marketCap":6986250},{"date":"2025-12-05","current":-6.536761,"twenty":-23.025906,"median":-15.940921,"eighty":-5.75261,"marketCap":9315000},{"date":"2025-12-12","current":-6.714747,"twenty":-20.786371,"median":-15.037225,"eighty":-5.89639,"marketCap":9597900},{"date":"2025-12-19","current":24.776295,"twenty":-19.090726,"median":-11.666982,"eighty":-5.620101,"marketCap":6929325},{"date":"2025-12-26","current":16.271926,"twenty":-18.883498,"median":-6.723125,"eighty":-4.935815,"marketCap":4571250},{"date":"2026-01-02","current":34.455887,"twenty":-18.308355,"median":-6.518088,"eighty":16.271926,"marketCap":9660000},{"date":"2026-01-09","current":35.052354,"twenty":-18.090506,"median":-6.396146,"eighty":24.776295,"marketCap":9832500},{"date":"2026-01-16","current":24.871664,"twenty":-17.923925,"median":-5.972968,"eighty":26.090048,"marketCap":6962100},{"date":"2026-01-23","current":24.523123,"twenty":-17.890906,"median":-5.770789,"eighty":26.047595,"marketCap":6900000},{"date":"2026-01-30","current":53.433474,"twenty":-17.261218,"median":-5.622022,"eighty":26.047595,"marketCap":15216225},{"date":"2026-02-06","current":104.08772,"twenty":-16.548288,"median":-5.11812,"eighty":29.988107,"marketCap":29468077},{"date":"2026-02-13","current":88.082543,"twenty":-16.079293,"median":-4.903177,"eighty":34.050334,"marketCap":25157340},{"date":"2026-02-20","current":66.82336,"twenty":-15.974239,"median":16.271926,"eighty":36.562276,"marketCap":18992055},{"date":"2026-02-27","current":44.480111,"twenty":-15.937278,"median":17.764992,"eighty":48.061456,"marketCap":12684112},{"date":"2026-03-06","current":16.974132,"twenty":-15.837458,"median":18.766466,"eighty":42.981116,"marketCap":4775925},{"date":"2026-03-13","current":10.445187,"twenty":-15.334586,"median":16.868825,"eighty":41.348724,"marketCap":2946497},{"date":"2026-03-20","current":5.800777,"twenty":-14.013887,"median":16.271926,"eighty":38.868991,"marketCap":1634048},{"date":"2026-03-27","current":5.776364,"twenty":-13.125867,"median":13.537066,"eighty":36.562276,"marketCap":1620713},{"date":"2026-04-02","current":6.189802,"twenty":-11.93132,"median":12.404588,"eighty":35.584339,"marketCap":1737025},{"date":"2026-04-10","current":6.521539,"twenty":-8.899778,"median":9.00598,"eighty":34.813767,"marketCap":1845880},{"date":"2026-04-17","current":77.14365,"twenty":-6.724801,"median":11.30576,"eighty":39.554888,"marketCap":21852347},{"date":"2026-04-24","current":133.760595,"twenty":-6.643553,"median":12.682538,"eighty":55.809586,"marketCap":37808441},{"date":"2026-05-01","current":295.446856,"twenty":-6.521823,"median":16.231575,"eighty":64.411673,"marketCap":83616479},{"date":"2026-05-08","current":348.286863,"twenty":-6.47992,"median":16.763517,"eighty":74.73143,"marketCap":99132939},{"date":"2026-05-15","current":51.816739,"twenty":-6.428865,"median":18.256073,"eighty":74.73143,"marketCap":14654434},{"date":"2026-05-22","current":41.900536,"twenty":-6.307215,"median":19.590206,"eighty":70.584008,"marketCap":11801129},{"date":"2026-05-29","current":36.997209,"twenty":-6.138551,"median":20.54729,"eighty":69.684573,"marketCap":10452050},{"date":"2026-06-05","current":11.242169,"twenty":-5.987677,"median":21.076504,"eighty":69.104938,"marketCap":3157165},{"date":"2026-06-12","current":9.435009,"twenty":-5.931099,"median":19.590206,"eighty":68.326318,"marketCap":2639950},{"date":"2026-06-18","current":9.05693,"twenty":-5.861682,"median":18.766466,"eighty":67.715015,"marketCap":2532197},{"date":"2026-06-26","current":7.819518,"twenty":-5.679895,"median":16.868825,"eighty":66.82336,"marketCap":2176612},{"date":"2026-07-02","current":7.679239,"twenty":-5.633805,"median":16.275856,"eighty":61.999986,"marketCap":2144286},{"date":"2026-07-10","current":9.15519,"twenty":-5.622074,"median":14.391593,"eighty":60.010293,"marketCap":2553748},{"date":"2026-07-17","current":6.440992,"twenty":-5.619461,"median":12.404588,"eighty":59.783946,"marketCap":1799476},{"date":"2026-07-24","current":4.53659,"twenty":-5.277951,"median":11.242169,"eighty":58.017301,"marketCap":1918005},{"date":"2026-07-31","current":4.947958,"twenty":-5.103198,"median":9.739092,"eighty":57.467212,"marketCap":2108541},{"date":"2026-08-07","current":4.80004,"twenty":-4.962738,"median":9.13741,"eighty":55.017549,"marketCap":2044646},{"date":"2026-08-14","current":4.539474,"twenty":-4.905463,"median":9.011397,"eighty":52.463433,"marketCap":1938154},{"date":"2026-08-21","current":6.093412,"twenty":0.619998,"median":8.935067,"eighty":50.126067,"marketCap":2619703}],"updateTime":1787593937083},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661239884","title":"Republic Power Group - Dune Equity Holdings May Resell up to 4,468,000 Class a Ordinary Shares of Republic Power Group - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2661239884","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661239884?lang=en_us&edition=fundamental","pubTime":"2026-08-21 01:17","pubTimestamp":1787246261,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nFWN44H1H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RPGL","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658395781","title":"Republic Power Group Sets August 24 Vote on Share Structure Overhaul and Cayman Redomicile","url":"https://stock-news.laohu8.com/highlight/detail?id=2658395781","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658395781?lang=en_us&edition=fundamental","pubTime":"2026-08-11 05:54","pubTimestamp":1786398863,"startTime":"0","endTime":"0","summary":"Republic Power Group Ltd. Class A ( ($RPGL) ) just unveiled an announcement. On August 10, 2026, Republic Power Group Limited called an extraordina...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/republic-power-group-sets-august-24-vote-on-share-structure-overhaul-and-cayman-redomicile?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/republic-power-group-sets-august-24-vote-on-share-structure-overhaul-and-cayman-redomicile?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","RPGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658951792","title":"Republic Power Answers Shareholder Questions Ahead of Aug. 24 Extraordinary Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2658951792","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658951792?lang=en_us&edition=fundamental","pubTime":"2026-08-11 04:42","pubTimestamp":1786394555,"startTime":"0","endTime":"0","summary":"Republic Power answers shareholder questions ahead of Aug. 24 extraordinary meetingShareholders vote Aug. 24, 2026 on a package that expands authorized shares to 11 billion, split 10 billion Class A a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nNDL9G4CWY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPGL","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657579618","title":"Republic Power Group Raises US$14.6 Million in August Share Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2657579618","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657579618?lang=en_us&edition=fundamental","pubTime":"2026-08-06 05:12","pubTimestamp":1785964320,"startTime":"0","endTime":"0","summary":"Republic Power Group Ltd. Class A ( ($RPGL) ) just unveiled an update. On August 4, 2026, Republic Power Group Limited closed a registered securiti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/republic-power-group-raises-us14-6-million-in-august-share-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/republic-power-group-raises-us14-6-million-in-august-share-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","RPGL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RPGL\",params:#limit:6,delay:false,,,undefined,":[]}}