ROZE AI INC

19.90

-6.4100-24.36%

Pre-market: 17.57-2.3300-11.71%08:49 EDT

Volume:249.60K

Turnover:5.01M

Market Cap:1.11B

PE:-184.26

High:21.59

Open:21.29

Low:18.01

Close:26.31

52wk High:35.55

52wk Low:18.01

Shares:55.64M

Float Shares:37.93M

Volume Ratio:0.42

T/O Rate:0.66%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1080

EPS(LYR):-0.1167

ROE:-1273.24%

ROA:-34.63%

PB:-3499.40

PE(LYR):-170.50

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/RZAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RZAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RZAI\",,,,,undefined,":{"symbol":"RZAI","market":"US","secType":"STK","nameCN":"ROZE AI INC","latestPrice":19.9,"timestamp":1790971200000,"preClose":26.31,"halted":0,"volume":249597,"hourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":19.9,"latestTime":"08:49 EDT","volume":2333,"amount":41908.010286000004,"timestamp":1791204562800,"change":-2.33,"changeRate":-0.117085,"amplitude":0.09397},"delay":0,"changeRate":-0.24363359939186624,"floatShares":37934331,"shares":55643400,"eps":-0.108,"marketStatus":"Pre-Mkt","change":-6.41,"latestTime":"10-05 08:49:29 EDT","open":21.29,"high":21.5892,"low":18.0101,"amount":5007533.572575,"amplitude":0.136036,"askPrice":19,"askSize":100,"bidPrice":16.85,"bidSize":10,"shortable":0,"etf":0,"ttmEps":-0.108,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":1,"adr":0,"listingDate":1790654400000,"exchange":"NASDAQ","adjPreClose":19.9,"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":19.9,"latestTime":"08:49 EDT","volume":2333,"amount":41908.010286000004,"timestamp":1791204562800,"change":-2.33,"changeRate":-0.117085,"amplitude":0.09397},"postHourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.9,"latestTime":"19:59 EDT","volume":10065,"amount":195413.4541,"timestamp":1790985583698,"change":-0.6,"changeRate":-0.030151,"amplitude":0.044724},"volumeRatio":0.41684919356975486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RZAI\",,,,,undefined,":{"symbol":"RZAI","floatShares":37934331,"roa":"-34.63%","roe":"-1273.24%","lyrEps":-0.116718,"volumeRatio":0.41684919356975486,"shares":55643400,"dividePrice":0,"high":21.5892,"amplitude":0.136036,"preClose":26.31,"low":18.0101,"week52Low":18.0101,"pbRate":"-3499.40","psRate":"482.44","week52High":35.55,"institutionHeld":0,"latestPrice":19.9,"committee":-0.818182,"eps":-0.108,"divideRate":0,"volume":249597,"delay":0,"ttmEps":-0.108,"open":21.29,"prevYearClose":27.63,"prevWeekClose":19.9,"prevMonthClose":21.88,"prevQuarterClose":21.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RZAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RZAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RZAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RZAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RZAI","date":"2026-10-02","current":-184.259259,"percent":0,"low":-242.772002,"twenty":-234.596556,"median":-222.333386,"eighty":-210.070216,"high":-201.89477,"avg":-222.333386,"sd":20.438616,"marketCap":1463977564},"quantilePoints":[{"date":"2026-10-02","current":-242.772002,"twenty":-234.596556,"median":-222.333386,"eighty":-210.070216,"marketCap":1463977564}],"updateTime":1791182643389},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RZAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672271901","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2672271901","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672271901?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:37","pubTimestamp":1790941077,"startTime":"0","endTime":"0","summary":"Roze AI  shares were down more than 16% in premarket activity Friday following a 20% rise at the prior close.Seagate Technology  stock was 10% lower after a 2.5% gain in Thursday's session.Nike  shares were down 9% after the company forecast a fiscal 2027 revenue decline and announced a cost-cutting overhaul.Western Digital  stock was 6.7% lower after a 1.8% gain at Thursday's close.Target Hospitality  shares were down 7%, reversing the 3.9% rise in the prior session.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0203347892.USD","TH","LU0240878834.USD","STYL","LU0708994859.HKD","LU0006061336.USD","CNEQ","LU1823568750.SGD","WDCC","FDTX","IE00BFXG0V08.USD","LU1035773651.USD","WDC","LU1670628061.USD","LU0081259029.USD","LU0786609619.USD","IE00B19Z9P08.USD","LU0476273544.USD","IE00B19Z9Z06.USD","BK4561","LU0203345920.USD","COWG","RULE","BK4533","BK4146","LU0310800379.SGD","BK4170","LU1046421795.USD","LU0792757196.USD","LU1267930813.SGD","BK4558","EGGY","NKE","LU0154236417.USD","STXU","LU2098885051.SGD","LU0889566641.SGD","QQQA","BK4534","BK4142","BK4566","STX","BK4512","LU0240877869.USD","LU1303367103.USD","LU0957808578.USD","LU1642822529.SGD","PTF","BK4581","GB00BDT5M118.USD","LU0310800965.SGD","LU0444971666.USD","QQQG","RZAI","LU1267930573.SGD","WLDR","LU0029864427.USD","IE00BYQQ9H92.USD","LU0128525689.USD","LU0823411888.USD","LU1983260115.SGD","BK4585","CGGO","LU0052756011.USD","STXL","LU0072461881.USD","FCUS","LU1069347547.HKD","LU1815336760.USD","STXX","LU0128525929.USD","CNAV","LU0444973449.USD","LU1267930227.SGD","LU0162691827.USD","WDCX","IE00B894F039.SGD","DISK","BK4588","DRMY","LU1235294995.USD","LU1670627923.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672768807","title":"Roze AI Inc. trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2672768807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672768807?lang=en_us&edition=fundamental","pubTime":"2026-10-01 21:50","pubTimestamp":1790862612,"startTime":"0","endTime":"0","summary":"09:49 EDT Roze AI Inc. (RZAI)trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/roze-ai-inc-trading-resumes-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/roze-ai-inc-trading-resumes-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHAT","AGIX","QTOC","AIPO","ARTY","RZAI","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672615751","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2672615751","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672615751?lang=en_us&edition=fundamental","pubTime":"2026-10-01 19:12","pubTimestamp":1790853147,"startTime":"0","endTime":"0","summary":"Roze AI  shares were up 98% in Thursday premarket activity, recovering from a 21% loss in the previous session.DataMeds AI  stock was 35% higher after the company said Corexa Pharmacy recorded preliminary September revenue of more than $1 million, up over 66% from July.Stablecoin Development  shares were up 29%, recovering from a 21% loss in the Wednesday session.American Battery Technology  stock was 19% higher after the company said it received approval from the US Commerce Department's Bureau of Industry and Security to export up to $100 million of recycled black mass material.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4122","MEDS","BK4175","SDEV","BK4168","RZAI","BK4167","ABAT","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672207781","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2672207781","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672207781?lang=en_us&edition=fundamental","pubTime":"2026-10-01 02:42","pubTimestamp":1790793770,"startTime":"0","endTime":"0","summary":"Liquidia  said Wednesday that the US District Court for the District of Delaware has ruled that two of the six claims asserted against the company are \"valid and infringed\" in litigation filed by United Therapeutics .Shares slumped 49% as intraday trading volume catapulted to over 11.5 million from a daily average of about 1.4 million.Lion Group  sold its entire Solana holdings and a portion of its Bitcoin holdings, with the proceeds used to acquire about 38,102 additional Hyperliquid tokens, it said Wednesday. Upon completion of the reallocation, the company holds roughly 232,900 HYPE, a position valued at about $20.1 million.Shares dropped 3.4% as intraday trading volume soared to over 19.1 million from a daily average of roughly 278,000.Roze AI's  shares sank 27% in midday trading after the company announced Tuesday its listing on the Nasdaq Capital Market.More than 434,000 shares traded intraday.Price: 36.17, Change: -34.53, Percent Change: -48.84","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","BK4532","BK4127","BK4139","LGHL","UTHR","LQDA","LU1571399168.USD","RZAI","LU1699723380.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RZAI\",params:#limit:6,delay:false,,,undefined,":[]}}