US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Valion Bio Inc

0.1660

+0.043435.40%

Post-market: 0.1422-0.0238-14.34%19:59 EDT

Volume:109.75M

Turnover:16.97M

Market Cap:3.68M

PE:-0.02

High:0.1877

Open:0.1200

Low:0.1168

Close:0.1226

52wk High:3.21

52wk Low:0.1116

Shares:22.19M

Float Shares:22.12M

Volume Ratio:9.21

T/O Rate:496.26%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-8.0382

EPS(LYR):-7.6830

ROE:-459.52%

ROA:-57.13%

PB:0.87

PE(LYR):-0.02

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Valion Bio Inc

Exchange:

NASDAQ

Establishment Date:

2016

Employees:

- -

Office Location:

1305 E. Houston Street,Suite 311, Building 1,San Antonio,Texas,United States

Website:

http://valionbio.com

Zip Code:

78205

Phone:

Fax:

- -

Introduction:

Tivic Health Systems Inc. operates as a health tech company, focuses on developing and commercializing bioelectronic medicine. Its primary product is ClearUP, a bioelectronic medicine for the treatment of sinus and nasal inflammation. The company sells its products on direct-to-consumer channel through its own websites; and platforms, such as Amazon.com and Walmart.com, as well as to U.S. online retailers, such as BestBuy and FSAStore and through distributors. Tivic Health Systems, Inc. was incorporated in 2016 and is headquartered in Hayward, California.

Directors

Name

Position

Michael K. Handley

Chief Executive Officer and Director

Sheryle Bolton

Chair of the Board

Christina Valauri

Director

Dean Zikria

Director

Shareholders

Name

Position

Michael K. Handley

Chief Executive Officer and Director

Lisa Wolf

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/VBIO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VBIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBIO\",,,,,undefined,":{"symbol":"VBIO","market":"US","secType":"STK","nameCN":"Valion Bio Inc","latestPrice":0.166,"timestamp":1787601600000,"preClose":0.1226,"halted":0,"volume":109754347,"hourTrading":{"tag":"盘后","latestPrice":0.1422,"preClose":0.166,"latestTime":"19:59 EDT","volume":3487519,"amount":511342.125665,"timestamp":1787615993347,"change":-0.0238,"changeRate":-0.143373,"amplitude":0.136747},"delay":0,"changeRate":0.35399673735725945,"floatShares":22116363,"shares":22189739,"eps":-8.0382,"marketStatus":"Closed","change":0.0434,"latestTime":"08-24 16:00:00 EDT","open":0.12,"high":0.1877,"low":0.1168,"amount":16973809.39291731,"amplitude":0.578303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.0382,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"listingDate":1636606800000,"exchange":"NASDAQ","adjPreClose":0.1226,"preHourTrading":{"tag":"盘前","latestPrice":0.1166,"preClose":0.1226,"latestTime":"09:29 EDT","volume":6148003,"amount":799685.5054172,"timestamp":1787578186890,"change":-0.006,"changeRate":-0.04894,"amplitude":0.391517},"postHourTrading":{"tag":"盘后","latestPrice":0.1422,"preClose":0.166,"latestTime":"19:59 EDT","volume":3487519,"amount":511342.125665,"timestamp":1787615993347,"change":-0.0238,"changeRate":-0.143373,"amplitude":0.136747},"volumeRatio":9.214033},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBIO\",,,,,undefined,":{"symbol":"VBIO","floatShares":22116363,"roa":"-57.13%","roe":"-459.52%","lyrEps":-7.683047,"volumeRatio":9.214033,"shares":22189739,"dividePrice":0,"high":0.1877,"amplitude":0.578303,"preClose":0.1226,"low":0.1168,"week52Low":0.1116,"pbRate":"0.87","psRate":"-42.83","week52High":3.2077,"institutionHeld":0,"latestPrice":0.166,"eps":-8.0382,"divideRate":0,"volume":109754347,"delay":0,"ttmEps":-8.0382,"open":0.12,"prevYearClose":1.45,"prevWeekClose":0.1226,"prevMonthClose":0.31,"prevQuarterClose":0.5199,"fiveDayClose":0.1825,"twentyDayClose":0.2827,"sixtyDayClose":0.7836},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VBIO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VBIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VBIO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VBIO","date":"2026-08-21","current":-0.017914,"percent":1,"low":-0.392475,"twenty":-0.202055,"median":-0.126472,"eighty":-0.068316,"high":-0.027033,"avg":-0.151671,"sd":0.092837,"marketCap":506868},"quantilePoints":[{"date":"2026-04-30","current":-0.311197,"twenty":-0.324163,"median":-0.319301,"eighty":-0.314439,"marketCap":2762808},{"date":"2026-05-08","current":-0.33713,"twenty":-0.336482,"median":-0.327405,"eighty":-0.314439,"marketCap":2993043},{"date":"2026-05-15","current":-0.329149,"twenty":-0.341701,"median":-0.33551,"eighty":-0.327405,"marketCap":2922183},{"date":"2026-05-22","current":-0.203146,"twenty":-0.339301,"median":-0.327405,"eighty":-0.203206,"marketCap":2758322},{"date":"2026-05-29","current":-0.18116,"twenty":-0.338751,"median":-0.311197,"eighty":-0.201597,"marketCap":2459794},{"date":"2026-06-05","current":-0.173392,"twenty":-0.33713,"median":-0.203331,"eighty":-0.18116,"marketCap":2354321},{"date":"2026-06-12","current":-0.138668,"twenty":-0.333889,"median":-0.20236,"eighty":-0.175704,"marketCap":1882829},{"date":"2026-06-18","current":-0.131547,"twenty":-0.330097,"median":-0.198754,"eighty":-0.158647,"marketCap":1786145},{"date":"2026-06-26","current":-0.136114,"twenty":-0.327754,"median":-0.18598,"eighty":-0.135201,"marketCap":1848155},{"date":"2026-07-02","current":-0.122229,"twenty":-0.327405,"median":-0.179125,"eighty":-0.130362,"marketCap":1659627},{"date":"2026-07-10","current":-0.117868,"twenty":-0.31768,"median":-0.175704,"eighty":-0.126637,"marketCap":1600412},{"date":"2026-07-17","current":-0.115133,"twenty":-0.303417,"median":-0.165705,"eighty":-0.121795,"marketCap":1563282},{"date":"2026-07-24","current":-0.06742,"twenty":-0.241361,"median":-0.149117,"eighty":-0.119839,"marketCap":915435},{"date":"2026-07-31","current":-0.065535,"twenty":-0.203355,"median":-0.136114,"eighty":-0.117713,"marketCap":889829},{"date":"2026-08-07","current":-0.064804,"twenty":-0.203188,"median":-0.130843,"eighty":-0.108033,"marketCap":879906},{"date":"2026-08-14","current":-0.040264,"twenty":-0.202832,"median":-0.129351,"eighty":-0.073786,"marketCap":546700},{"date":"2026-08-21","current":-0.027033,"twenty":-0.202055,"median":-0.126472,"eighty":-0.068316,"marketCap":506868}],"updateTime":1787585849562},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":435306147,"yearFounded":2016,"address":"1305 E. Houston Street,Suite 311, Building 1,San Antonio,Texas,United States","zipCode":"78205","officePhone":"888 276 6888","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://valionbio.com","stockEarnings":[{"period":"1week","weight":-0.3568},{"period":"1month","weight":-0.5698},{"period":"3month","weight":-0.8562},{"period":"6month","weight":-0.8387},{"period":"1year","weight":-0.9617},{"period":"ytd","weight":-0.9154}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Tivic Health Systems Inc. operates as a health tech company, focuses on developing and commercializing bioelectronic medicine. Its primary product is ClearUP, a bioelectronic medicine for the treatment of sinus and nasal inflammation. The company sells its products on direct-to-consumer channel through its own websites; and platforms, such as Amazon.com and Walmart.com, as well as to U.S. online retailers, such as BestBuy and FSAStore and through distributors. Tivic Health Systems, Inc. was incorporated in 2016 and is headquartered in Hayward, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.211447},{"month":2,"riseRate":0.4,"avgChangeRate":-0.075585},{"month":3,"riseRate":0.4,"avgChangeRate":-0.163967},{"month":4,"riseRate":0.4,"avgChangeRate":0.102785},{"month":5,"riseRate":0.2,"avgChangeRate":-0.197414},{"month":6,"riseRate":0.4,"avgChangeRate":-0.04817},{"month":7,"riseRate":0.4,"avgChangeRate":-0.106505},{"month":8,"riseRate":0,"avgChangeRate":-0.353058},{"month":9,"riseRate":0,"avgChangeRate":-0.210672},{"month":10,"riseRate":0.5,"avgChangeRate":-0.035466},{"month":11,"riseRate":0.25,"avgChangeRate":0.035875},{"month":12,"riseRate":0.4,"avgChangeRate":-0.08786}],"exchange":"NASDAQ","name":"Valion Bio Inc","nameEN":"Valion Bio Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VBIO\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael K. Handley","position":"Chief Executive Officer and Director"},{"name":"Sheryle Bolton","position":"Chair of the Board"},{"name":"Christina Valauri","position":"Director"},{"name":"Dean Zikria","position":"Director"}],"executives":[{"name":"Michael K. Handley","position":"Chief Executive Officer and Director"},{"name":"Lisa Wolf","position":"Chief Financial Officer"}]}}}