AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 200

9,160.900

+58.0000.64%

High:9,179.900

Open:9,103.100

Low:9,103.100

Close:9,102.900

52wk High:9,296.700

52wk Low:8,262.400

Loading ...

Constituent

Name \| Symbol	Last	Change%

ARB CORP LTD AU ARB.AU	+21.470	+13.66%
ANSELL LTD AU ANN.AU	+42.055	+9.98%
SUNCORP GROUP LTD AU SUN.AU	+19.105	+6.49%
Zip Co Ltd AU ZIP.AU	+2.670	+5.95%
A2 MILK CO LTD AU A2M.AU	+7.035	+5.47%
NOVONIX LTD AU NVX.AU	+0.137	+5.38%
ST BARBARA LTD AU SBM.AU	+0.685	+4.58%
INSURANCE AUSTRALIA GROUP AU IAG.AU	+7.880	+4.10%
AUB GROUP LTD AU AUB.AU	+30.255	+4.04%
AMP LIMITED AU AMP.AU	+2.440	+3.83%
BENDIGO AND ADELAIDE BANK AU BEN.AU	+10.845	+3.78%
BAPCOR LTD AU BAP.AU	+0.475	+3.26%
ASX LTD AU ASX.AU	+57.215	+3.15%
WISETECH GLOBAL LTD AU WTC.AU	+44.855	+3.14%
APPEN LTD AU APX.AU	+1.505	+3.08%
Web Travel Group Ltd AU WEB.AU	+3.705	+2.92%
CSL LIMITED AU CSL.AU	+173.915	+2.84%
CHARTER HALL GROUP AU CHC.AU	+20.600	+2.59%
BANK OF QUEENSLAND LTD AU BOQ.AU	+6.440	+2.55%
LENDLEASE GROUP AU LLC.AU	+2.920	+2.46%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/XJO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":9160.9,"timestamp":1787631164336,"preClose":9102.9,"halted":0,"volume":0,"delay":0,"changeRate":0.0063715958650539944,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":58,"latestTime":"08-25 14:12:55 AEST","open":9103.1,"high":9179.9,"low":9103.1,"amount":0,"amplitude":0.008437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787637600000},"marketStatusCode":2,"adr":0,"adjPreClose":9102.9,"symbolType":"index","openAndCloseTimeList":[[1787616000000,1787637600000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9179.9,"amplitude":0.008437,"preClose":9102.9,"low":9103.1,"week52Low":8262.4,"pbRate":"--","week52High":9296.7,"institutionHeld":0,"latestPrice":9160.9,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":9103.1,"prevYearClose":8714.3,"prevWeekClose":9058.9,"prevMonthClose":8976.8,"prevQuarterClose":8778.7,"fiveDayClose":9070,"twentyDayClose":8947.8,"sixtyDayClose":8729.4},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":9,"list":[["ARB.AU","ARB CORP LTD",21.47,0.13658],["ANN.AU","ANSELL LTD",42.055,0.099765],["SUN.AU","SUNCORP GROUP LTD",19.105,0.064939],["ZIP.AU","Zip Co Ltd",2.67,0.059524],["A2M.AU","A2 MILK CO LTD",7.035,0.054723],["NVX.AU","NOVONIX LTD",0.137,0.053846],["SBM.AU","ST BARBARA LTD",0.685,0.045802],["IAG.AU","INSURANCE AUSTRALIA GROUP",7.88,0.040951],["AUB.AU","AUB GROUP LTD",30.255,0.040406],["AMP.AU","AMP LIMITED",2.44,0.038298],["BEN.AU","BENDIGO AND ADELAIDE BANK",10.845,0.037799],["BAP.AU","BAPCOR LTD",0.475,0.032609],["ASX.AU","ASX LTD",57.215,0.031458],["WTC.AU","WISETECH GLOBAL LTD",44.855,0.031387],["APX.AU","APPEN LTD",1.505,0.030822],["WEB.AU","Web Travel Group Ltd",3.705,0.029167],["CSL.AU","CSL LIMITED",173.915,0.028413],["CHC.AU","CHARTER HALL GROUP",20.6,0.025896],["BOQ.AU","BANK OF QUEENSLAND LTD",6.44,0.025478],["LLC.AU","LENDLEASE GROUP",2.92,0.024561]]}}}