US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Expion360 Inc.

6.20

+2.7780.49%

Post-market: 5.26-0.9400-15.16%18:56 EDT

Volume:86.01M

Turnover:645.24M

Market Cap:5.91M

PE:-0.83

High:9.26

Open:7.77

Low:6.02

Close:3.44

52wk High:24.60

52wk Low:2.77

Shares:953.19K

Float Shares:919.93K

Volume Ratio:54.05

T/O Rate:9349.26%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-7.5000

EPS(LYR):-13.5747

ROE:-196.30%

ROA:-95.62%

PB:1.23

PE(LYR):-0.46

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top Midday Gainers

MT Newswires Live

NASDAQ Trade Halt Volatility Trading Pause at 09:47 Am

Why Is Penny Stock Expion Energy (XPON) Up Today?

Expion Prices USD 9 Million Private Placement of 8% Convertible Debentures, Warrants

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/XPON"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPON\",,,,,undefined,":{"symbol":"XPON","market":"US","secType":"STK","nameCN":"Expion360 Inc.","latestPrice":6.2,"timestamp":1787601600000,"preClose":3.435,"halted":0,"volume":86006422,"hourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":6.2,"latestTime":"18:56 EDT","volume":791767,"amount":4399530.6911359,"timestamp":1787612199645,"change":-0.94,"changeRate":-0.151613,"amplitude":0.191935},"delay":0,"changeRate":0.8049490538573508,"floatShares":919928,"shares":953191,"eps":-7.5,"marketStatus":"Post-Mkt","change":2.765,"latestTime":"08-24 18:56:42 EDT","open":7.77,"high":9.26,"low":6.02,"amount":645238325.199042,"amplitude":0.943231,"askPrice":5.37,"askSize":92,"bidPrice":5.22,"bidSize":101,"shortable":3,"etf":0,"ttmEps":-7.5,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"listingDate":1648785600000,"exchange":"NASDAQ","adjPreClose":3.435,"preHourTrading":{"tag":"盘前","latestPrice":7.75,"preClose":3.435,"latestTime":"09:29 EDT","volume":15661018,"amount":112900889.541702,"timestamp":1787578199999,"change":4.315,"changeRate":1.256186,"amplitude":1.943173},"postHourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":6.2,"latestTime":"18:56 EDT","volume":791767,"amount":4399530.6911359,"timestamp":1787612199645,"change":-0.94,"changeRate":-0.151613,"amplitude":0.191935},"volumeRatio":54.04599},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPON\",,,,,undefined,":{"symbol":"XPON","floatShares":919928,"roa":"-95.62%","roe":"-196.30%","lyrEps":-13.574724,"volumeRatio":54.04599,"shares":953191,"dividePrice":0,"high":9.26,"amplitude":0.943231,"preClose":3.435,"low":6.02,"week52Low":2.77,"pbRate":"1.23","psRate":"0.72","week52High":24.6,"institutionHeld":0,"latestPrice":6.2,"committee":0.046632,"eps":-7.5,"divideRate":0,"volume":86006422,"delay":0,"ttmEps":-7.5,"open":7.77,"prevYearClose":8.1348,"prevWeekClose":3.435,"prevMonthClose":3.61,"prevQuarterClose":5.4,"fiveDayClose":4.43,"twentyDayClose":3.565,"sixtyDayClose":6.3612},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-07","symbol":"XPON","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"post","actualEps":-1.34},{"market":"US","date":"2026-07-21","symbol":"XPON","defaultRemindTime":1784640600000,"type":"split","dateTimestamp":1784606400000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2026-05-15","symbol":"XPON","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2026-03-17","symbol":"XPON","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773720000000,"reportTimeType":"pre","actualEps":-0.7},{"market":"US","date":"2026-01-28","symbol":"XPON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPON\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPON","date":"2026-08-21","current":-0.978667,"percent":0.693023,"low":-10.826178,"twenty":-4.3099,"median":-1.508576,"eighty":-0.356853,"high":-0.081033,"avg":-2.282985,"sd":1.960785,"marketCap":3474029},"quantilePoints":[{"date":"2022-04-01","current":-10.826178,"twenty":-10.318317,"median":-9.556526,"eighty":-9.556526,"marketCap":51108850},{"date":"2022-04-08","current":-8.068438,"twenty":-9.556526,"median":-8.737395,"eighty":-7.822699,"marketCap":38089950},{"date":"2022-04-14","current":-6.293655,"twenty":-9.466422,"median":-7.863656,"eighty":-6.596733,"marketCap":29711450},{"date":"2022-04-22","current":-5.665654,"twenty":-8.95856,"median":-6.989916,"eighty":-6.506628,"marketCap":26746750},{"date":"2022-04-29","current":-4.901132,"twenty":-8.308716,"median":-6.757829,"eighty":-5.706611,"marketCap":23137550},{"date":"2022-05-06","current":-5.242437,"twenty":-7.986525,"median":-6.498437,"eighty":-5.231515,"marketCap":24748800},{"date":"2022-05-13","current":-4.570364,"twenty":-7.57696,"median":-6.095698,"eighty":-4.94755,"marketCap":23631148},{"date":"2022-05-20","current":-4.215767,"twenty":-7.197429,"median":-5.665654,"eighty":-4.706503,"marketCap":21797697},{"date":"2022-05-27","current":-4.386499,"twenty":-6.95442,"median":-5.358481,"eighty":-4.402259,"marketCap":22680470},{"date":"2022-06-03","current":-4.504698,"twenty":-6.812437,"median":-5.235611,"eighty":-4.386499,"marketCap":23291620},{"date":"2022-06-10","current":-4.202633,"twenty":-6.798785,"median":-4.928437,"eighty":-4.333966,"marketCap":21729792},{"date":"2022-06-17","current":-2.744845,"twenty":-6.716872,"median":-4.840813,"eighty":-4.202633,"marketCap":14192270},{"date":"2022-06-24","current":-3.151975,"twenty":-6.57489,"median":-4.733413,"eighty":-4.123834,"marketCap":16297344},{"date":"2022-07-01","current":-2.994376,"twenty":-6.506628,"median":-4.59663,"eighty":-3.703571,"marketCap":15482476},{"date":"2022-07-08","current":-3.151975,"twenty":-6.375568,"median":-4.570364,"eighty":-3.165108,"marketCap":16297344},{"date":"2022-07-15","current":-2.941843,"twenty":-6.26089,"median":-4.484998,"eighty":-3.007509,"marketCap":15210854},{"date":"2022-07-22","current":-4.005635,"twenty":-6.067028,"median":-4.386499,"eighty":-3.094189,"marketCap":20711208},{"date":"2022-07-29","current":-4.215767,"twenty":-5.903202,"median":-4.3077,"eighty":-3.151975,"marketCap":21797697},{"date":"2022-08-05","current":-4.911828,"twenty":-5.747567,"median":-4.386499,"eighty":-3.159855,"marketCap":25396694},{"date":"2022-08-12","current":-2.741511,"twenty":-5.57555,"median":-4.386499,"eighty":-3.151975,"marketCap":25033067},{"date":"2022-08-19","current":-2.756411,"twenty":-5.482715,"median":-4.281433,"eighty":-3.002256,"marketCap":25169116},{"date":"2022-08-26","current":-2.428622,"twenty":-5.338002,"median":-4.215767,"eighty":-2.962857,"marketCap":22176032},{"date":"2022-09-02","current":-1.877339,"twenty":-5.247898,"median":-4.1895,"eighty":-2.923457,"marketCap":17142209},{"date":"2022-09-09","current":-1.899689,"twenty":-5.236976,"median":-4.136967,"eighty":-2.889311,"marketCap":17346283},{"date":"2022-09-16","current":-1.86244,"twenty":-5.228081,"median":-4.071301,"eighty":-2.833256,"marketCap":17006160},{"date":"2022-09-23","current":-1.468795,"twenty":-5.145816,"median":-4.058168,"eighty":-2.771311,"marketCap":13411738},{"date":"2022-09-30","current":-1.452703,"twenty":-4.985776,"median":-3.946535,"eighty":-2.558247,"marketCap":13264804},{"date":"2022-10-07","current":-1.452703,"twenty":-4.923522,"median":-3.82177,"eighty":-2.148511,"marketCap":13264804},{"date":"2022-10-14","current":-1.482502,"twenty":-4.914421,"median":-3.585371,"eighty":-1.905649,"marketCap":13536903},{"date":"2022-10-21","current":-1.355856,"twenty":-4.90755,"median":-3.348974,"eighty":-1.86542,"marketCap":12380484},{"date":"2022-10-28","current":-1.437804,"twenty":-4.858131,"median":-3.158542,"eighty":-1.774532,"marketCap":13128755},{"date":"2022-11-04","current":-1.259382,"twenty":-4.788375,"median":-3.054401,"eighty":-1.576369,"marketCap":11499565},{"date":"2022-11-11","current":-0.95365,"twenty":-4.779602,"median":-3.000942,"eighty":-1.5421,"marketCap":9591474},{"date":"2022-11-18","current":-0.771036,"twenty":-4.752889,"median":-2.981243,"eighty":-1.507831,"marketCap":7754808},{"date":"2022-11-25","current":-0.994231,"twenty":-4.709576,"median":-2.954977,"eighty":-1.482502,"marketCap":9999622},{"date":"2022-12-02","current":-0.869377,"twenty":-4.680683,"median":-2.935277,"eighty":-1.454193,"marketCap":8743887},{"date":"2022-12-09","current":-0.777799,"twenty":-4.646536,"median":-2.905406,"eighty":-1.445253,"marketCap":7822833},{"date":"2022-12-16","current":-0.737219,"twenty":-4.62815,"median":-2.876177,"eighty":-1.422904,"marketCap":7414685},{"date":"2022-12-23","current":-1.589416,"twenty":-4.59473,"median":-2.836777,"eighty":-1.361816,"marketCap":15985790},{"date":"2022-12-30","current":-1.555599,"twenty":-4.587132,"median":-2.816009,"eighty":-1.385655,"marketCap":15645667},{"date":"2023-01-06","current":-1.048338,"twenty":-4.573718,"median":-2.771311,"eighty":-1.346916,"marketCap":10543819},{"date":"2023-01-13","current":-1.447383,"twenty":-4.570364,"median":-2.750628,"eighty":-1.332762,"marketCap":14557272},{"date":"2023-01-20","current":-1.30535,"twenty":-4.554604,"median":-2.588791,"eighty":-1.326714,"marketCap":13128755},{"date":"2023-01-27","current":-1.278296,"twenty":-4.520458,"median":-2.421172,"eighty":-1.291308,"marketCap":12856656},{"date":"2023-02-03","current":-1.372985,"twenty":-4.488938,"median":-2.052409,"eighty":-1.303203,"marketCap":13809001},{"date":"2023-02-10","current":-2.08315,"twenty":-4.470551,"median":-1.944387,"eighty":-1.309408,"marketCap":20951589},{"date":"2023-02-17","current":-2.39427,"twenty":-4.433778,"median":-2.099441,"eighty":-1.316172,"marketCap":24080722},{"date":"2023-02-24","current":-2.54983,"twenty":-4.402259,"median":-2.099441,"eighty":-1.324288,"marketCap":25645289},{"date":"2023-03-03","current":-3.21265,"twenty":-4.386499,"median":-2.360452,"eighty":-1.335825,"marketCap":32311704},{"date":"2023-03-10","current":-3.895761,"twenty":-4.365486,"median":-2.424897,"eighty":-1.340957,"marketCap":39182192},{"date":"2023-03-17","current":-4.18659,"twenty":-4.386499,"median":-2.495722,"eighty":-1.343921,"marketCap":42107252},{"date":"2023-03-24","current":-3.848417,"twenty":-4.365486,"median":-2.603937,"eighty":-1.348382,"marketCap":38706020},{"date":"2023-03-31","current":-4.368573,"twenty":-4.379329,"median":-2.741511,"eighty":-1.350148,"marketCap":32923925},{"date":"2023-04-06","current":-4.494937,"twenty":-4.407512,"median":-2.756411,"eighty":-1.353317,"marketCap":33876270},{"date":"2023-04-14","current":-4.289134,"twenty":-4.475804,"median":-2.782485,"eighty":-1.355599,"marketCap":32325231},{"date":"2023-04-21","current":-4.198263,"twenty":-4.462312,"median":-2.820369,"eighty":-1.356576,"marketCap":31640374},{"date":"2023-04-28","current":-4.612316,"twenty":-4.502746,"median":-2.837568,"eighty":-1.361487,"marketCap":34760906},{"date":"2023-05-05","current":-5.144154,"twenty":-4.523583,"median":-2.889311,"eighty":-1.370279,"marketCap":38769122},{"date":"2023-05-12","current":-5.666822,"twenty":-4.543992,"median":-2.910492,"eighty":-1.375519,"marketCap":42708231},{"date":"2023-05-19","current":-3.715201,"twenty":-4.542873,"median":-2.941843,"eighty":-1.387145,"marketCap":32756798},{"date":"2023-05-26","current":-3.284112,"twenty":-4.539712,"median":-2.961543,"eighty":-1.393139,"marketCap":28955904},{"date":"2023-06-02","current":-3.589793,"twenty":-4.538291,"median":-2.98781,"eighty":-1.393276,"marketCap":31651083},{"date":"2023-06-09","current":-3.29195,"twenty":-4.527978,"median":-3.000942,"eighty":-1.414918,"marketCap":29025011},{"date":"2023-06-16","current":-3.895475,"twenty":-4.51813,"median":-3.023273,"eighty":-1.420329,"marketCap":34346263},{"date":"2023-06-23","current":-3.581955,"twenty":-4.509344,"median":-3.135191,"eighty":-1.421874,"marketCap":31581976},{"date":"2023-06-30","current":-3.981692,"twenty":-4.500794,"median":-3.151975,"eighty":-1.422904,"marketCap":35106442},{"date":"2023-07-07","current":-4.091424,"twenty":-4.491636,"median":-3.165108,"eighty":-1.424394,"marketCap":36073942},{"date":"2023-07-14","current":-3.770067,"twenty":-4.477699,"median":-3.205272,"eighty":-1.431054,"marketCap":33240548},{"date":"2023-07-21","current":-3.824933,"twenty":-4.472877,"median":-3.287048,"eighty":-1.434646,"marketCap":33724298},{"date":"2023-07-28","current":-4.020882,"twenty":-4.462312,"median":-3.299788,"eighty":-1.439294,"marketCap":35451978},{"date":"2023-08-04","current":-4.013044,"twenty":-4.450366,"median":-3.347895,"eighty":-1.445253,"marketCap":35382871},{"date":"2023-08-11","current":-4.075748,"twenty":-4.412765,"median":-3.37033,"eighty":-1.445253,"marketCap":35935728},{"date":"2023-08-18","current":-5.479819,"twenty":-4.478431,"median":-3.402865,"eighty":-1.447383,"marketCap":34000727},{"date":"2023-08-25","current":-5.535508,"twenty":-4.5254,"median":-3.442608,"eighty":-1.447383,"marketCap":34346263},{"date":"2023-09-01","current":-5.479819,"twenty":-4.544097,"median":-3.558441,"eighty":-1.452703,"marketCap":34000727},{"date":"2023-09-08","current":-5.412992,"twenty":-4.570458,"median":-3.585874,"eighty":-1.452703,"marketCap":33586084},{"date":"2023-09-15","current":-5.2682,"twenty":-4.589032,"median":-3.605469,"eighty":-1.452703,"marketCap":32687691},{"date":"2023-09-22","current":-4.911789,"twenty":-4.638657,"median":-3.672092,"eighty":-1.453858,"marketCap":30476261},{"date":"2023-09-29","current":-4.466275,"twenty":-4.624395,"median":-3.730877,"eighty":-1.458952,"marketCap":27711975},{"date":"2023-10-06","current":-5.234787,"twenty":-4.686251,"median":-3.746553,"eighty":-1.467067,"marketCap":32480369},{"date":"2023-10-13","current":-5.089995,"twenty":-4.783122,"median":-3.770067,"eighty":-1.473309,"marketCap":31581976},{"date":"2023-10-20","current":-5.190235,"twenty":-4.911789,"median":-3.79769,"eighty":-1.474929,"marketCap":32203941},{"date":"2023-10-27","current":-5.045332,"twenty":-4.91182,"median":-3.804855,"eighty":-1.476542,"marketCap":31304856},{"date":"2023-11-03","current":-4.778135,"twenty":-4.911789,"median":-3.824933,"eighty":-1.482502,"marketCap":29646975},{"date":"2023-11-10","current":-5.01203,"twenty":-4.911789,"median":-3.840609,"eighty":-1.484947,"marketCap":31098226},{"date":"2023-11-17","current":-3.999004,"twenty":-4.909658,"median":-3.848417,"eighty":-1.496753,"marketCap":26951796},{"date":"2023-11-24","current":-4.132304,"twenty":-4.901132,"median":-3.856285,"eighty":-1.504851,"marketCap":27850189},{"date":"2023-12-01","current":-4.696266,"twenty":-4.889513,"median":-3.887536,"eighty":-1.504851,"marketCap":31651083},{"date":"2023-12-08","current":-5.69089,"twenty":-4.911828,"median":-3.895475,"eighty":-1.512301,"marketCap":38354479},{"date":"2023-12-15","current":-4.798804,"twenty":-4.928437,"median":-3.907231,"eighty":-1.527201,"marketCap":32342155},{"date":"2023-12-22","current":-4.716773,"twenty":-4.91615,"median":-3.934664,"eighty":-1.5421,"marketCap":31789298},{"date":"2023-12-29","current":-5.465305,"twenty":-4.964074,"median":-3.950642,"eighty":-1.5421,"marketCap":36834121},{"date":"2024-01-05","current":-5.351686,"twenty":-5.02094,"median":-3.966016,"eighty":-1.5421,"marketCap":36068371},{"date":"2024-01-12","current":-5.187335,"twenty":-5.041143,"median":-3.994267,"eighty":-1.54359,"marketCap":34960705},{"date":"2024-01-19","current":-4.653193,"twenty":-5.045332,"median":-4.005635,"eighty":-1.54955,"marketCap":31360791},{"date":"2024-01-26","current":-4.478183,"twenty":-5.024389,"median":-4.020882,"eighty":-1.555599,"marketCap":30181286},{"date":"2024-02-02","current":-4.40562,"twenty":-5.024389,"median":-4.044396,"eighty":-1.564449,"marketCap":29692238},{"date":"2024-02-09","current":-4.415986,"twenty":-5.024002,"median":-4.052234,"eighty":-1.564449,"marketCap":29762102},{"date":"2024-02-16","current":-4.374521,"twenty":-5.023168,"median":-4.060072,"eighty":-1.589416,"marketCap":29482645},{"date":"2024-02-23","current":-4.094635,"twenty":-5.014258,"median":-4.071301,"eighty":-1.593282,"marketCap":27596315},{"date":"2024-03-01","current":-4.214157,"twenty":-5.01203,"median":-4.071301,"eighty":-1.624047,"marketCap":28401848},{"date":"2024-03-08","current":-3.735655,"twenty":-4.948089,"median":-4.061804,"eighty":-1.662762,"marketCap":25176922},{"date":"2024-03-15","current":-3.379369,"twenty":-4.92917,"median":-4.058168,"eighty":-1.68681,"marketCap":22775693},{"date":"2024-03-22","current":-3.462299,"twenty":-4.918607,"median":-4.048315,"eighty":-1.731755,"marketCap":23334606},{"date":"2024-03-28","current":-3.234243,"twenty":-4.915408,"median":-4.038417,"eighty":-1.747207,"marketCap":21797596},{"date":"2024-04-05","current":-2.151774,"twenty":-4.913062,"median":-4.020882,"eighty":-1.786452,"marketCap":16044216},{"date":"2024-04-12","current":-1.972459,"twenty":-4.911805,"median":-4.005635,"eighty":-1.828171,"marketCap":14707198},{"date":"2024-04-19","current":-2.972846,"twenty":-4.911789,"median":-3.999004,"eighty":-1.786538,"marketCap":22166351},{"date":"2024-04-26","current":-2.198962,"twenty":-4.905395,"median":-3.973854,"eighty":-1.809095,"marketCap":16396063},{"date":"2024-05-03","current":-1.972459,"twenty":-4.894161,"median":-3.943105,"eighty":-1.816991,"marketCap":14707198},{"date":"2024-05-10","current":-1.987061,"twenty":-4.862782,"median":-3.916983,"eighty":-1.816991,"marketCap":14816069},{"date":"2024-05-17","current":-2.037953,"twenty":-4.844962,"median":-3.895761,"eighty":-1.832638,"marketCap":15635048},{"date":"2024-05-24","current":-1.68859,"twenty":-4.844962,"median":-3.891556,"eighty":-1.809095,"marketCap":12954754},{"date":"2024-05-31","current":-1.630363,"twenty":-4.831597,"median":-3.884835,"eighty":-1.752573,"marketCap":12508038},{"date":"2024-06-07","current":-1.465386,"twenty":-4.806451,"median":-3.856285,"eighty":-1.715763,"marketCap":11242344},{"date":"2024-06-14","current":-1.203363,"twenty":-4.797769,"median":-3.848036,"eighty":-1.689046,"marketCap":9232123},{"date":"2024-06-21","current":-1.038386,"twenty":-4.793629,"median":-3.840609,"eighty":-1.670578,"marketCap":7966429},{"date":"2024-06-28","current":-1.018977,"twenty":-4.791887,"median":-3.832771,"eighty":-1.653654,"marketCap":7817524},{"date":"2024-07-05","current":-0.94134,"twenty":-4.787517,"median":-3.82177,"eighty":-1.601471,"marketCap":7221903},{"date":"2024-07-12","current":-0.888936,"twenty":-4.780049,"median":-3.79769,"eighty":-1.562835,"marketCap":6819859},{"date":"2024-07-15","current":-0.883113,"twenty":-4.779602,"median":-3.794309,"eighty":-1.558332,"marketCap":6775187},{"date":"2024-08-02","current":-0.446506,"twenty":-4.779156,"median":-3.78834,"eighty":-1.553179,"marketCap":3425564},{"date":"2024-08-09","current":-0.733796,"twenty":-4.778186,"median":-3.762229,"eighty":-1.53614,"marketCap":5629635},{"date":"2024-08-16","current":-0.420446,"twenty":-4.765927,"median":-3.743377,"eighty":-1.504592,"marketCap":3537372},{"date":"2024-08-23","current":-0.461744,"twenty":-4.751637,"median":-3.730877,"eighty":-1.479522,"marketCap":3884828},{"date":"2024-08-30","current":-0.409558,"twenty":-4.729078,"median":-3.679391,"eighty":-1.463293,"marketCap":3445770},{"date":"2024-09-06","current":-0.473634,"twenty":-4.715995,"median":-3.636821,"eighty":-1.452703,"marketCap":3984867},{"date":"2024-09-13","current":-0.34284,"twenty":-4.707404,"median":-3.605469,"eighty":-1.446105,"marketCap":2884443},{"date":"2024-09-20","current":-0.384456,"twenty":-4.693185,"median":-3.585874,"eighty":-1.431755,"marketCap":3234578},{"date":"2024-09-27","current":-0.425412,"twenty":-4.687407,"median":-3.576327,"eighty":-1.420329,"marketCap":3579155},{"date":"2024-10-04","current":-0.319059,"twenty":-4.677605,"median":-3.5153,"eighty":-1.378053,"marketCap":2684366},{"date":"2024-10-11","current":-0.151933,"twenty":-4.664688,"median":-3.462299,"eighty":-1.355663,"marketCap":1278268},{"date":"2024-10-18","current":-0.201476,"twenty":-4.663465,"median":-3.44174,"eighty":-1.343921,"marketCap":1695095},{"date":"2024-10-25","current":-0.232523,"twenty":-4.659356,"median":-3.417358,"eighty":-1.319253,"marketCap":1956306},{"date":"2024-10-31","current":-0.247716,"twenty":-4.652387,"median":-3.399998,"eighty":-1.301056,"marketCap":2084133},{"date":"2024-11-08","current":-0.254983,"twenty":-4.646536,"median":-3.379369,"eighty":-1.253124,"marketCap":2145268},{"date":"2024-11-15","current":-0.227899,"twenty":-4.633299,"median":-3.37033,"eighty":-1.208881,"marketCap":1917403},{"date":"2024-11-22","current":-0.088699,"twenty":-4.622199,"median":-3.347895,"eighty":-1.139009,"marketCap":1367191},{"date":"2024-11-29","current":-0.31413,"twenty":-4.621486,"median":-3.332722,"eighty":-1.086908,"marketCap":4841949},{"date":"2024-12-06","current":-0.293732,"twenty":-4.612316,"median":-3.299788,"eighty":-1.018977,"marketCap":4527537},{"date":"2024-12-13","current":-0.244777,"twenty":-4.59663,"median":-3.28558,"eighty":-0.970454,"marketCap":3772947},{"date":"2024-12-20","current":-0.267895,"twenty":-4.587132,"median":-3.234243,"eighty":-0.94134,"marketCap":4129281},{"date":"2024-12-27","current":-0.305971,"twenty":-4.582902,"median":-3.21265,"eighty":-0.90135,"marketCap":4716184},{"date":"2025-01-03","current":-0.271974,"twenty":-4.57933,"median":-3.172069,"eighty":-0.883113,"marketCap":4192164},{"date":"2025-01-10","current":-0.254296,"twenty":-4.57706,"median":-3.165108,"eighty":-0.874679,"marketCap":3919673},{"date":"2025-01-17","current":-0.225739,"twenty":-4.575957,"median":-3.143583,"eighty":-0.844082,"marketCap":3479496},{"date":"2025-01-24","current":-0.223019,"twenty":-4.574678,"median":-3.038837,"eighty":-0.806206,"marketCap":3437574},{"date":"2025-01-31","current":-0.205341,"twenty":-4.570742,"median":-3.007509,"eighty":-0.792002,"marketCap":3165083},{"date":"2025-02-07","current":-0.187662,"twenty":-4.570364,"median":-2.98781,"eighty":-0.777799,"marketCap":2892593},{"date":"2025-02-14","current":-0.189022,"twenty":-4.569594,"median":-2.96811,"eighty":-0.74804,"marketCap":2913553},{"date":"2025-02-21","current":-0.190382,"twenty":-4.566516,"median":-2.941843,"eighty":-0.730523,"marketCap":2934514},{"date":"2025-02-28","current":-0.157065,"twenty":-4.562965,"median":-2.92605,"eighty":-0.656057,"marketCap":2420974},{"date":"2025-03-07","current":-0.133267,"twenty":-4.561112,"median":-2.905406,"eighty":-0.497415,"marketCap":2054160},{"date":"2025-03-14","current":-0.119669,"twenty":-4.561112,"median":-2.876177,"eighty":-0.474295,"marketCap":1844552},{"date":"2025-03-21","current":-0.138707,"twenty":-4.557299,"median":-2.836777,"eighty":-0.461744,"marketCap":2138003},{"date":"2025-03-28","current":-0.142787,"twenty":-4.544097,"median":-2.818189,"eighty":-0.446506,"marketCap":2200886},{"date":"2025-04-04","current":-0.205285,"twenty":-4.543574,"median":-2.771311,"eighty":-0.425412,"marketCap":2767131},{"date":"2025-04-11","current":-0.173095,"twenty":-4.540067,"median":-2.750628,"eighty":-0.397668,"marketCap":2333226},{"date":"2025-04-17","current":-0.201739,"twenty":-4.538646,"median":-2.723451,"eighty":-0.383354,"marketCap":2719335},{"date":"2025-04-25","current":-0.222781,"twenty":-4.527978,"median":-2.54983,"eighty":-0.370849,"marketCap":3002966},{"date":"2025-05-02","current":-0.207618,"twenty":-4.522652,"median":-2.465897,"eighty":-0.352881,"marketCap":2798576},{"date":"2025-05-09","current":-0.214616,"twenty":-4.517443,"median":-2.428622,"eighty":-0.323287,"marketCap":2892910},{"date":"2025-05-16","current":-0.228613,"twenty":-4.510687,"median":-2.40116,"eighty":-0.313663,"marketCap":3081578},{"date":"2025-05-23","current":-0.198474,"twenty":-4.505615,"median":-2.32372,"eighty":-0.305155,"marketCap":2468721},{"date":"2025-05-30","current":-0.230571,"twenty":-4.498841,"median":-2.197679,"eighty":-0.296452,"marketCap":2867960},{"date":"2025-06-06","current":-0.244162,"twenty":-4.49128,"median":-2.163571,"eighty":-0.291284,"marketCap":3037021},{"date":"2025-06-13","current":-0.261254,"twenty":-4.482595,"median":-2.123461,"eighty":-0.285845,"marketCap":3249612},{"date":"2025-06-20","current":-0.254743,"twenty":-4.478332,"median":-2.095054,"eighty":-0.278367,"marketCap":3168625},{"date":"2025-06-27","current":-0.253386,"twenty":-4.476819,"median":-2.079712,"eighty":-0.268983,"marketCap":3151753},{"date":"2025-07-03","current":-0.246875,"twenty":-4.473381,"median":-2.066615,"eighty":-0.265308,"marketCap":3070765},{"date":"2025-07-11","current":-0.246848,"twenty":-4.467817,"median":-2.018544,"eighty":-0.260603,"marketCap":3070428},{"date":"2025-07-18","current":-0.282143,"twenty":-4.467509,"median":-2.005491,"eighty":-0.257775,"marketCap":3509446},{"date":"2025-07-25","current":-0.385234,"twenty":-4.466275,"median":-1.997046,"eighty":-0.258622,"marketCap":4791744},{"date":"2025-08-01","current":-0.317411,"twenty":-4.466131,"median":-1.988074,"eighty":-0.259774,"marketCap":3948127},{"date":"2025-08-08","current":-0.298421,"twenty":-4.465503,"median":-1.972459,"eighty":-0.260603,"marketCap":3711914},{"date":"2025-08-15","current":-0.605751,"twenty":-4.462312,"median":-1.946134,"eighty":-0.261813,"marketCap":7018934},{"date":"2025-08-22","current":-0.458811,"twenty":-4.444638,"median":-1.914588,"eighty":-0.264273,"marketCap":5316321},{"date":"2025-08-29","current":-0.4858,"twenty":-4.420576,"median":-1.898324,"eighty":-0.265175,"marketCap":5629046},{"date":"2025-09-05","current":-0.380843,"twenty":-4.415986,"median":-1.881064,"eighty":-0.265175,"marketCap":4412894},{"date":"2025-09-12","current":-0.440819,"twenty":-4.412765,"median":-1.866719,"eighty":-0.265839,"marketCap":5107838},{"date":"2025-09-19","current":-0.374846,"twenty":-4.410586,"median":-1.843815,"eighty":-0.267895,"marketCap":4343400},{"date":"2025-09-26","current":-0.443818,"twenty":-4.40562,"median":-1.814749,"eighty":-0.267895,"marketCap":5142585},{"date":"2025-10-03","current":-0.458811,"twenty":-4.401415,"median":-1.790786,"eighty":-0.270614,"marketCap":5316321},{"date":"2025-10-10","current":-0.449815,"twenty":-4.395254,"median":-1.750693,"eighty":-0.271974,"marketCap":5212080},{"date":"2025-10-17","current":-0.449815,"twenty":-4.389552,"median":-1.734692,"eighty":-0.273334,"marketCap":5212080},{"date":"2025-10-24","current":-0.428824,"twenty":-4.386499,"median":-1.707999,"eighty":-0.278103,"marketCap":4968849},{"date":"2025-10-31","current":-0.451567,"twenty":-4.386499,"median":-1.68859,"eighty":-0.278764,"marketCap":5232380},{"date":"2025-11-07","current":-0.416288,"twenty":-4.384887,"median":-1.670578,"eighty":-0.282143,"marketCap":4823600},{"date":"2025-11-14","current":-0.448039,"twenty":-4.383855,"median":-1.640634,"eighty":-0.283388,"marketCap":5191502},{"date":"2025-11-21","current":-4.805489,"twenty":-4.386499,"median":-1.659476,"eighty":-0.284213,"marketCap":9849873},{"date":"2025-11-28","current":-5.465066,"twenty":-4.396486,"median":-1.68859,"eighty":-0.286389,"marketCap":11201817},{"date":"2025-12-05","current":-5.841967,"twenty":-4.413409,"median":-1.689729,"eighty":-0.289109,"marketCap":11974356},{"date":"2025-12-12","current":-5.465066,"twenty":-4.465349,"median":-1.707999,"eighty":-0.289653,"marketCap":11201817},{"date":"2025-12-19","current":-4.102569,"twenty":-4.465698,"median":-1.74392,"eighty":-0.289653,"marketCap":8409088},{"date":"2025-12-26","current":-4.039438,"twenty":-4.4654,"median":-1.753043,"eighty":-0.291284,"marketCap":8279688},{"date":"2026-01-02","current":-3.193766,"twenty":-4.459325,"median":-1.790786,"eighty":-0.292916,"marketCap":6546303},{"date":"2026-01-09","current":-4.240138,"twenty":-4.441466,"median":-1.814749,"eighty":-0.293858,"marketCap":8691065},{"date":"2026-01-16","current":-4.332478,"twenty":-4.42556,"median":-1.843815,"eighty":-0.29501,"marketCap":8880337},{"date":"2026-01-23","current":-4.220821,"twenty":-4.420576,"median":-1.86458,"eighty":-0.296452,"marketCap":8651472},{"date":"2026-01-30","current":-3.956519,"twenty":-4.415342,"median":-1.877339,"eighty":-0.296724,"marketCap":8109729},{"date":"2026-02-06","current":-3.580089,"twenty":-4.412329,"median":-1.898324,"eighty":-0.297934,"marketCap":7338155},{"date":"2026-02-13","current":-3.479739,"twenty":-4.409593,"median":-1.914588,"eighty":-0.298421,"marketCap":7132467},{"date":"2026-02-20","current":-3.486335,"twenty":-4.40562,"median":-1.944387,"eighty":-0.298421,"marketCap":7145986},{"date":"2026-02-27","current":-3.28328,"twenty":-4.401415,"median":-1.972459,"eighty":-0.301134,"marketCap":6729781},{"date":"2026-03-06","current":-3.48822,"twenty":-4.395254,"median":-1.987061,"eighty":-0.301892,"marketCap":7149849},{"date":"2026-03-13","current":-3.214495,"twenty":-4.389552,"median":-1.997046,"eighty":-0.303846,"marketCap":6588793},{"date":"2026-03-20","current":-0.932347,"twenty":-4.386499,"median":-1.997046,"eighty":-0.305971,"marketCap":5813356},{"date":"2026-03-27","current":-1.043355,"twenty":-4.386499,"median":-1.984479,"eighty":-0.306559,"marketCap":6505511},{"date":"2026-04-02","current":-0.986299,"twenty":-4.385209,"median":-1.972459,"eighty":-0.307575,"marketCap":6149758},{"date":"2026-04-10","current":-1.199736,"twenty":-4.384061,"median":-1.944387,"eighty":-0.308519,"marketCap":7480579},{"date":"2026-04-17","current":-1.348116,"twenty":-4.381951,"median":-1.910492,"eighty":-0.311173,"marketCap":8405754},{"date":"2026-04-24","current":-1.216957,"twenty":-4.376161,"median":-1.896959,"eighty":-0.311947,"marketCap":7587956},{"date":"2026-05-01","current":-1.182863,"twenty":-4.374583,"median":-1.873614,"eighty":-0.313701,"marketCap":7375371},{"date":"2026-05-08","current":-1.146333,"twenty":-4.3733,"median":-1.86244,"eighty":-0.31413,"marketCap":7147602},{"date":"2026-05-15","current":-1.04579,"twenty":-4.369457,"median":-1.830774,"eighty":-0.314584,"marketCap":6520696},{"date":"2026-05-22","current":-0.826767,"twenty":-4.368573,"median":-1.810291,"eighty":-0.31642,"marketCap":5659513},{"date":"2026-05-29","current":-0.922111,"twenty":-4.365922,"median":-1.77427,"eighty":-0.317187,"marketCap":5749536},{"date":"2026-06-05","current":-0.914805,"twenty":-4.357935,"median":-1.748277,"eighty":-0.3184,"marketCap":5703982},{"date":"2026-06-12","current":-0.892366,"twenty":-4.353162,"median":-1.727408,"eighty":-0.319698,"marketCap":5564067},{"date":"2026-06-18","current":-0.87671,"twenty":-4.349057,"median":-1.707999,"eighty":-0.321812,"marketCap":5466452},{"date":"2026-06-26","current":-0.753602,"twenty":-4.33986,"median":-1.68859,"eighty":-0.32461,"marketCap":5158672},{"date":"2026-07-02","current":-0.773152,"twenty":-4.334283,"median":-1.679584,"eighty":-0.325117,"marketCap":5292500},{"date":"2026-07-10","current":-0.634964,"twenty":-4.333784,"median":-1.649772,"eighty":-0.328744,"marketCap":4346553},{"date":"2026-07-17","current":-0.578151,"twenty":-4.332974,"median":-1.612306,"eighty":-0.341783,"marketCap":3957651},{"date":"2026-07-24","current":-0.487362,"twenty":-4.33261,"median":-1.564449,"eighty":-0.344808,"marketCap":3336168},{"date":"2026-07-31","current":-0.499894,"twenty":-4.332478,"median":-1.562431,"eighty":-0.352679,"marketCap":3421955},{"date":"2026-08-07","current":-0.460905,"twenty":-4.319757,"median":-1.545825,"eighty":-0.355391,"marketCap":3155062},{"date":"2026-08-14","current":-0.51662,"twenty":-4.310887,"median":-1.5421,"eighty":-0.355391,"marketCap":3490870},{"date":"2026-08-21","current":-0.514127,"twenty":-4.3099,"median":-1.508576,"eighty":-0.356853,"marketCap":3474029}],"updateTime":1787595043579},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPON\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662920356","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2662920356","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662920356?lang=en_us&edition=fundamental","pubTime":"2026-08-25 02:08","pubTimestamp":1787594885,"startTime":"0","endTime":"0","summary":"Expion Energy , formerly known as Expion360, said Monday it has entered into a deal to initially sell $9.0 million of 8% Convertible Debentures and Warrants to buy up to about 2.1 million shares at an initial exercise price of $4.25 per share to some investors through a private placement.Shares more than doubled as intraday trading volume catapulted to over 76.0 million from a daily average of about 245,000.BTC Digital  said construction of its cryptocurrency computing infrastructure project in Georgia has been completed, and the project is now approaching deployment readiness.Shares surged 68% as intraday trading volume soared to over 168.0 million shares from a daily average of roughly 6.7 million.Price: 7.15, Change: +3.72, Percent Change: +108.15","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTCT","BK4096","XPON","BK4023","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661274333","title":"NASDAQ Trade Halt Volatility Trading Pause at 09:47 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2661274333","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661274333?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:47","pubTimestamp":1787579267,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 09:47 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nAQN2MG9XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","XPON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661719502","title":"Why Is Penny Stock Expion Energy (XPON) Up Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661719502","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661719502?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:17","pubTimestamp":1787577434,"startTime":"0","endTime":"0","summary":"Expion Energy stock was up on Monday after the company announced a $9 million private placement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-penny-stock-expion-energy-xpon-up-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-penny-stock-expion-energy-xpon-up-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","XPON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661279032","title":"Expion Prices USD 9 Million Private Placement of 8% Convertible Debentures, Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2661279032","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661279032?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:03","pubTimestamp":1787576624,"startTime":"0","endTime":"0","summary":"Expion prices USD 9 million private placement of 8% convertible debentures, warrantsExpion360 priced an unregistered private placement with $9 million of 8% Convertible Debentures, closed Aug. 21, 202","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL7DkKQQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPON","BK4096"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XPON\",params:#limit:6,delay:false,,,undefined,":[]}}