US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Zeta Network Group

1.54

+0.480045.28%

Pre-market: 1.20-0.3390-22.01%08:03 EDT

Volume:28.20M

Turnover:43.75M

Market Cap:6.75M

PE:0.00

High:1.94

Open:1.11

Low:1.10

Close:1.06

52wk High:4,184.00

52wk Low:1.06

Shares:4.38M

Float Shares:4.38M

Volume Ratio:976.24

T/O Rate:643.54%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3,249.5280

EPS(LYR):-893.3836

ROE:-145.69%

ROA:-5.33%

PB:0.04

PE(LYR):0.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Trade Halt Volatility Trading Pause at 11:46 Am

Zeta Network Group Shareholders Approve Sweeping Capital Restructuring at September EGM

HRT Financial Disposes of Zeta Network Group Shares Worth $2,647.02

HRT Financial Reports $2,391 Purchase of Zeta Network Group Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/ZNB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNB\",,,,,undefined,":{"symbol":"ZNB","market":"US","secType":"STK","nameCN":"Zeta Network Group","latestPrice":1.54,"timestamp":1790971200000,"preClose":1.06,"halted":0,"volume":28200046,"hourTrading":{"tag":"盘前","latestPrice":1.201,"preClose":1.54,"latestTime":"08:03 EDT","volume":41473,"amount":48993.6640524,"timestamp":1791201816367,"change":-0.339,"changeRate":-0.22013,"amplitude":0.097403},"delay":0,"changeRate":0.45283018867924524,"floatShares":4382000,"shares":4382800,"eps":-3249.528,"marketStatus":"Pre-Mkt","change":0.48,"latestTime":"10-05 08:06:19 EDT","open":1.11,"high":1.94,"low":1.0966,"amount":43748251.342279404,"amplitude":0.79566,"askPrice":1.3,"askSize":90,"bidPrice":1.18,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-3249.528,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":1,"adr":0,"listingDate":1257138000000,"exchange":"NASDAQ","adjPreClose":1.54,"preHourTrading":{"tag":"盘前","latestPrice":1.201,"preClose":1.54,"latestTime":"08:03 EDT","volume":41473,"amount":48993.6640524,"timestamp":1791201816367,"change":-0.339,"changeRate":-0.22013,"amplitude":0.097403},"postHourTrading":{"tag":"盘后","latestPrice":1.242,"preClose":1.54,"latestTime":"19:59 EDT","volume":1284026,"amount":1702145.3968,"timestamp":1790985598985,"change":-0.298,"changeRate":-0.193506,"amplitude":0.194805},"volumeRatio":976.2395493086279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNB\",,,,,undefined,":{"symbol":"ZNB","floatShares":4382000,"roa":"-5.33%","roe":"-145.69%","lyrEps":-893.383568,"volumeRatio":976.2395493086279,"shares":4382800,"dividePrice":0,"high":1.94,"amplitude":0.79566,"preClose":1.06,"low":1.0966,"week52Low":1.06,"pbRate":"0.04","psRate":"0.26","week52High":4184,"institutionHeld":0,"latestPrice":1.54,"committee":0.37931,"eps":-3249.528,"divideRate":0,"volume":28200046,"delay":0,"ttmEps":-3249.528,"open":1.11,"prevYearClose":463.28,"prevWeekClose":1.54,"prevMonthClose":1.16,"prevQuarterClose":1.16,"fiveDayClose":1.35,"twentyDayClose":1.68,"sixtyDayClose":4.072},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-27","symbol":"ZNB","defaultRemindTime":1785159000000,"type":"split","dateTimestamp":1785124800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2026-06-18","symbol":"ZNB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1781755200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-03-12","symbol":"ZNB","defaultRemindTime":1773322200000,"type":"split","dateTimestamp":1773288000000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2025-11-12","symbol":"ZNB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-22","symbol":"ZNB","defaultRemindTime":1755869400000,"type":"split","dateTimestamp":1755835200000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZNB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZNB","date":"2026-10-02","current":-0.000474,"percent":1,"low":-3.518012,"twenty":-0.839117,"median":-0.111135,"eighty":-0.005663,"high":-0.001786,"avg":-0.546095,"sd":0.876045,"marketCap":209453},"quantilePoints":[{"date":"2025-08-29","current":-0.111135,"twenty":-0.133362,"median":-0.129657,"eighty":-0.111135,"marketCap":3173892},{"date":"2025-09-05","current":-0.096317,"twenty":-0.129657,"median":-0.111135,"eighty":-0.098984,"marketCap":2750706},{"date":"2025-09-12","current":-0.128175,"twenty":-0.134695,"median":-0.118173,"eighty":-0.101207,"marketCap":3660555},{"date":"2025-09-19","current":-0.124471,"twenty":-0.129657,"median":-0.12373,"eighty":-0.107282,"marketCap":3554759},{"date":"2025-09-26","current":-0.120766,"twenty":-0.129953,"median":-0.124101,"eighty":-0.111135,"marketCap":3448962},{"date":"2025-10-03","current":-0.125212,"twenty":-0.129657,"median":-0.12373,"eighty":-0.111135,"marketCap":3575918},{"date":"2025-10-10","current":-0.137807,"twenty":-0.133065,"median":-0.12373,"eighty":-0.112024,"marketCap":3935626},{"date":"2025-10-17","current":-0.524359,"twenty":-0.138993,"median":-0.124471,"eighty":-0.11395,"marketCap":14975146},{"date":"2025-10-24","current":-0.506421,"twenty":-0.154255,"median":-0.125582,"eighty":-0.117062,"marketCap":14462855},{"date":"2025-10-31","current":-0.418348,"twenty":-0.456722,"median":-0.128916,"eighty":-0.118544,"marketCap":11947576},{"date":"2025-11-07","current":-0.330274,"twenty":-0.427155,"median":-0.130027,"eighty":-0.119877,"marketCap":9432297},{"date":"2025-11-14","current":-0.327129,"twenty":-0.410799,"median":-0.137807,"eighty":-0.121655,"marketCap":9342465},{"date":"2025-11-21","current":-0.232765,"twenty":-0.385006,"median":-0.141512,"eighty":-0.122248,"marketCap":6647523},{"date":"2025-11-28","current":-0.279947,"twenty":-0.364875,"median":-0.14855,"eighty":-0.122544,"marketCap":7994994},{"date":"2025-12-05","current":-2.731255,"twenty":-0.413315,"median":-0.229651,"eighty":-0.122989,"marketCap":117447927},{"date":"2025-12-12","current":-2.551303,"twenty":-0.483145,"median":-0.242972,"eighty":-0.123285,"marketCap":109709734},{"date":"2025-12-19","current":-3.469772,"twenty":-0.515857,"median":-0.251638,"eighty":-0.12373,"marketCap":149205238},{"date":"2025-12-26","current":-2.195821,"twenty":-0.525107,"median":-0.279947,"eighty":-0.123878,"marketCap":94423511},{"date":"2026-01-02","current":-1.969946,"twenty":-2.128467,"median":-0.31332,"eighty":-0.124471,"marketCap":84710542},{"date":"2026-01-09","current":-2.501637,"twenty":-2.195821,"median":-0.328701,"eighty":-0.124471,"marketCap":107574051},{"date":"2026-01-16","current":-2.365568,"twenty":-2.233581,"median":-0.33342,"eighty":-0.125212,"marketCap":101722865},{"date":"2026-01-23","current":-1.973008,"twenty":-2.235554,"median":-0.339711,"eighty":-0.125212,"marketCap":84842194},{"date":"2026-01-30","current":-3.518012,"twenty":-2.2959,"median":-0.35072,"eighty":-0.125805,"marketCap":151279646},{"date":"2026-02-06","current":-2.145987,"twenty":-2.33155,"median":-0.405766,"eighty":-0.127731,"marketCap":92280584},{"date":"2026-02-13","current":-0.891464,"twenty":-2.322401,"median":-0.460811,"eighty":-0.128768,"marketCap":38334262},{"date":"2026-02-20","current":-0.848545,"twenty":-2.317213,"median":-0.48283,"eighty":-0.129361,"marketCap":36488650},{"date":"2026-02-27","current":-0.99806,"twenty":-2.300391,"median":-0.496984,"eighty":-0.129657,"marketCap":42918035},{"date":"2026-03-06","current":-0.807384,"twenty":-2.262632,"median":-0.523254,"eighty":-0.130102,"marketCap":34718678},{"date":"2026-03-13","current":-0.320192,"twenty":-2.237527,"median":-0.524359,"eighty":-0.134399,"marketCap":13768724},{"date":"2026-03-20","current":-0.121313,"twenty":-2.230315,"median":-0.501702,"eighty":-0.130102,"marketCap":5216623},{"date":"2026-03-27","current":-0.085287,"twenty":-2.226097,"median":-0.484403,"eighty":-0.127286,"marketCap":3667444},{"date":"2026-04-02","current":-0.08014,"twenty":-2.219293,"median":-0.481257,"eighty":-0.124767,"marketCap":3446133},{"date":"2026-04-10","current":-0.06323,"twenty":-2.205006,"median":-0.412057,"eighty":-0.123285,"marketCap":2718967},{"date":"2026-04-17","current":-0.062862,"twenty":-2.195821,"median":-0.371166,"eighty":-0.121687,"marketCap":2703159},{"date":"2026-04-24","current":-0.062494,"twenty":-2.191331,"median":-0.344429,"eighty":-0.118441,"marketCap":2687351},{"date":"2026-05-01","current":-0.061759,"twenty":-2.169152,"median":-0.33342,"eighty":-0.111135,"marketCap":2655735},{"date":"2026-05-08","current":-0.061465,"twenty":-2.143741,"median":-0.330274,"eighty":-0.103986,"marketCap":2643089},{"date":"2026-05-15","current":-0.063597,"twenty":-2.135611,"median":-0.320838,"eighty":-0.094983,"marketCap":2734775},{"date":"2026-05-22","current":-0.063156,"twenty":-2.125337,"median":-0.296633,"eighty":-0.081758,"marketCap":2715805},{"date":"2026-05-29","current":-0.062862,"twenty":-2.120031,"median":-0.265926,"eighty":-0.070729,"marketCap":2703159},{"date":"2026-06-05","current":-0.05551,"twenty":-2.116697,"median":-0.250663,"eighty":-0.068082,"marketCap":2387000},{"date":"2026-06-12","current":-0.044481,"twenty":-2.105063,"median":-0.23591,"eighty":-0.066318,"marketCap":1912761},{"date":"2026-06-18","current":-0.029262,"twenty":-2.072678,"median":-0.221525,"eighty":-0.065068,"marketCap":1258312},{"date":"2026-06-26","current":-0.00788,"twenty":-2.032878,"median":-0.14892,"eighty":-0.063998,"marketCap":924290},{"date":"2026-07-02","current":-0.008359,"twenty":-1.984982,"median":-0.147046,"eighty":-0.063597,"marketCap":980488},{"date":"2026-07-10","current":-0.00686,"twenty":-1.970558,"median":-0.139289,"eighty":-0.063215,"marketCap":804624},{"date":"2026-07-17","current":-0.005593,"twenty":-1.794721,"median":-0.137066,"eighty":-0.062862,"marketCap":656029},{"date":"2026-07-24","current":-0.003679,"twenty":-1.403335,"median":-0.130027,"eighty":-0.0617,"marketCap":431557},{"date":"2026-07-31","current":-0.004768,"twenty":-1.125412,"median":-0.129286,"eighty":-0.060656,"marketCap":559202},{"date":"2026-08-07","current":-0.004161,"twenty":-0.981385,"median":-0.125953,"eighty":-0.058451,"marketCap":488067},{"date":"2026-08-14","current":-0.003942,"twenty":-0.953803,"median":-0.124841,"eighty":-0.055951,"marketCap":462379},{"date":"2026-08-21","current":-0.003336,"twenty":-0.935862,"median":-0.12373,"eighty":-0.047863,"marketCap":391244},{"date":"2026-08-28","current":-0.002965,"twenty":-0.923408,"median":-0.122989,"eighty":-0.034608,"marketCap":347772},{"date":"2026-09-04","current":-0.00283,"twenty":-0.909969,"median":-0.122248,"eighty":-0.009186,"marketCap":331964},{"date":"2026-09-11","current":-0.002476,"twenty":-0.899274,"median":-0.120766,"eighty":-0.008693,"marketCap":290469},{"date":"2026-09-18","current":-0.002291,"twenty":-0.88274,"median":-0.118458,"eighty":-0.008145,"marketCap":268733},{"date":"2026-09-25","current":-0.002409,"twenty":-0.86121,"median":-0.112616,"eighty":-0.006778,"marketCap":282565},{"date":"2026-10-02","current":-0.001786,"twenty":-0.839117,"median":-0.111135,"eighty":-0.005663,"marketCap":209453}],"updateTime":1791201979473},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZNB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672407748","title":"NASDAQ Trade Halt Volatility Trading Pause at 11:46 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2672407748","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672407748?lang=en_us&edition=fundamental","pubTime":"2026-10-02 23:46","pubTimestamp":1790955988,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 11:46 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nAQN2MLZJ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","ZNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667449695","title":"Zeta Network Group Shareholders Approve Sweeping Capital Restructuring at September EGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2667449695","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667449695?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:38","pubTimestamp":1789418330,"startTime":"0","endTime":"0","summary":"Zeta Network ( ($ZNB) ) has issued an announcement. At an extraordinary general meeting held on September 10, 2026 in Beijing, Zeta Network Group s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zeta-network-group-shareholders-approve-sweeping-capital-restructuring-at-september-egm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zeta-network-group-shareholders-approve-sweeping-capital-restructuring-at-september-egm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","ZNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666576450","title":"HRT Financial Disposes of Zeta Network Group Shares Worth $2,647.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2666576450","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666576450?lang=en_us&edition=fundamental","pubTime":"2026-09-12 01:50","pubTimestamp":1789149025,"startTime":"0","endTime":"0","summary":"HRT Financial disposes of Zeta Network Group shares worth $2,647.02HRT Financial, a 10% owner of Zeta Network Group, sold 1,686 common shares on Sept. 9, 2026 at USD 1.57.Post-transaction holdings wer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nNDL3jdxwn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"HRT Financial Disposes of Zeta Network Group Shares Worth $2,647.02","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNB","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666537015","title":"HRT Financial Reports $2,391 Purchase of Zeta Network Group Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2666537015","media":"Reuters","labels":["insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666537015?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:15","pubTimestamp":1788984944,"startTime":"0","endTime":"0","summary":"HRT Financial reports $2,391 purchase of Zeta Network Group common sharesHRT Financial, a 10% owner, increased its stake in Zeta Network Group to 4,713 common shares.Purchases totaled 1,454 shares at ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL3tWY3X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"HRT Financial Reports $2,391 Purchase of Zeta Network Group Common Shares","news_tag":"insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNB","BK4204"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZNB\",params:#limit:6,delay:false,,,undefined,":[]}}