港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

港股-互联网

880.544

+1.6710.19%

涨家数：5

跌家数：12

平家数：2

市盈率：- -

高：885.965

开：879.548

低：876.076

收：878.874

成交量：6.15亿

成交额：141.82亿

市值：9.60万亿

流通市值：9.51万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百度集团-SW HK 09888	96.95	+6.66%	+6.050	1,646.02万	15.74亿	2,638.98亿
汽车之家—S HK 02518	42.86	+2.10%	+0.880	8,900	37.77万	218.32亿
腾讯控股 HK 00700	449.8	+0.99%	+4.400	596.46万	26.79亿	4.09万亿
哔哩哔哩-W HK 09626	128.3	+0.63%	+0.800	106.13万	1.35亿	545.32亿
快手-W HK 01024	33.72	+0.30%	+0.100	1,076.06万	3.64亿	1,459.06亿
阿里巴巴-W HK 09988	116.6	0.00%	0.000	4,532.29万	52.57亿	2.32万亿
微博-SW HK 09898	55.1	0.00%	0.000	5.52万	302.41万	135.37亿
心动公司 HK 02400	42.3	-0.28%	-0.120	64.50万	2,731.99万	204.73亿
平安好医生 HK 01833	6.6	-0.68%	-0.045	262.13万	1,731.25万	142.63亿
网易云音乐 HK 09899	92.15	-0.75%	-0.700	22.86万	2,119.29万	193.52亿
携程集团—S HK 09961	355.2	-0.78%	-2.800	49.74万	1.77亿	2,542.93亿
京东集团-SW HK 09618	112	-0.97%	-1.100	262.69万	2.95亿	3,156.49亿
阿里健康 HK 00241	3.16	-1.10%	-0.035	1,967.74万	6,244.12万	511.13亿
美团-W HK 03690	77.15	-1.15%	-0.900	1,080.15万	8.36亿	4,764.01亿
网易 HK 09999	193.2	-1.18%	-2.300	173.06万	3.38亿	6,165.01亿
小米集团-W HK 01810	27.86	-2.11%	-0.600	5,760.94万	16.15亿	7,176.46亿
京东健康 HK 06618	36.48	-2.20%	-0.820	211.40万	7,744.65万	1,163.71亿
同程旅行 HK 00780	11.82	-2.48%	-0.300	727.30万	8,651.06万	278.24亿
商汤-W HK 00020	1.425	-3.06%	-0.045	4.30亿	6.16亿	601.59亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1615"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"港股-互联网","latestPrice":880.5441,"timestamp":1787803199684,"preClose":878.87354,"halted":0,"volume":614997801,"delay":0,"changeRate":0.001901,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":1.670593,"latestTime":"08-27 12:00:00","open":879.54834,"high":885.9649,"low":876.0756,"amount":14181875602,"amplitude":0.011252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":2.139611,"peRate":19.479697,"turnoverRate":0.004334,"increases":5,"decrements":12,"flats":2,"marketCap":9602870787072,"floatMarketCap":9511543463296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":885.9649,"amplitude":0.011252,"preClose":878.87354,"low":876.0756,"pbRate":"2.139611","latestPrice":880.5441,"volume":614997801,"delay":0,"open":879.54834,"prevYearClose":1153.2985,"prevWeekClose":910.308,"prevMonthClose":932.711,"prevQuarterClose":802.866,"fiveDayClose":905.169,"twentyDayClose":924.73,"sixtyDayClose":968.487,"secType":"PLATE","market":"HK","turnoverRate":0.004334,"peRate":19.479697,"marketCap":9602870787072,"floatMarketCap":9511543463296,"timestamp":1787803199684,"nameCN":"港股-互联网"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":5,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09888","nameCN":"百度集团-SW","changeRate":0.066557,"change":6.05,"latestPrice":96.95,"volume":16460223,"market":"HK","high":97.1,"low":93.4,"preClose":90.9,"open":93.75,"turnoverRate":0.006047,"peRate":65.95238,"amplitude":0.040704,"marketValue":263897900000,"askSize":1300,"bidSize":5800,"askPrice":96.95,"bidPrice":96.9,"week52High":161.2,"week52Low":85.9,"changeRate5Day":0.052089,"changeRate20Day":-0.050441,"changeRate60Day":-0.280252,"changeRateWTD":0.040236,"changeRateMTD":-0.084514,"changeRateQTD":-0.11542,"changeRateYTD":-0.262738,"amount":1574381236,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":65.95238,"pbRate":0.832582,"volumeRatio":2.975967,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":263897900000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4342,"impliedVolPercentile":0.2816},{"symbol":"02518","nameCN":"汽车之家—S","changeRate":0.020962,"change":0.88,"latestPrice":42.86,"volume":8900,"market":"HK","high":43,"low":41.98,"preClose":41.98,"open":42.84,"turnoverRate":0.000019,"peRate":12.541462,"amplitude":0.024297,"marketValue":21832352536,"askSize":600,"bidSize":100,"askPrice":42.86,"bidPrice":42.76,"week52High":51.856,"week52Low":29.78,"changeRate5Day":0.005159,"changeRate20Day":-0.027677,"changeRate60Day":0.269174,"changeRateWTD":0.006103,"changeRateMTD":-0.029438,"changeRateQTD":0.24593,"changeRateYTD":0.034241,"amount":377702,"eps":3.417464,"ttmEps":2.353881,"lyrPeRate":12.541462,"pbRate":0.857217,"volumeRatio":3.178571,"roa":0.007541,"roe":0.037309,"dividePrice":4.80113,"divideRate":0.112019,"floatMarketCap":20027747322.72,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.009879,"change":4.4,"latestPrice":449.8,"volume":5964568,"market":"HK","high":451.8,"low":446.6,"preClose":445.4,"open":450.8,"turnoverRate":0.000655,"peRate":15.966608,"amplitude":0.011675,"marketValue":4094529400000,"askSize":136900,"bidSize":12700,"askPrice":450,"bidPrice":449.8,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.003545,"changeRate20Day":-0.04663,"changeRate60Day":-0.06603,"changeRateWTD":-0.015755,"changeRateMTD":-0.053451,"changeRateQTD":0.046533,"changeRateYTD":-0.240332,"amount":2678909075,"eps":28.171294,"ttmEps":29.542603,"lyrPeRate":15.966608,"pbRate":3.090619,"volumeRatio":0.664047,"roa":0.078668,"roe":0.199063,"dividePrice":5.3003,"divideRate":0.011784,"floatMarketCap":4094529400000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3153,"impliedVolPercentile":0.5143},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.006275,"change":0.8,"latestPrice":128.3,"volume":1061320,"market":"HK","high":128.9,"low":126.2,"preClose":127.5,"open":127.8,"turnoverRate":0.003073,"peRate":46.824834,"amplitude":0.021176,"marketValue":54531876313,"askSize":360,"bidSize":180,"askPrice":128.3,"bidPrice":128.2,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.014593,"changeRate20Day":-0.134278,"changeRate60Day":-0.144096,"changeRateWTD":-0.038231,"changeRateMTD":-0.131347,"changeRateQTD":-0.025816,"changeRateYTD":-0.334889,"amount":135242064,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":46.824834,"pbRate":2.98907,"volumeRatio":0.442445,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":44306365030.00001,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.1187,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":0.002974,"change":0.1,"latestPrice":33.72,"volume":10760615,"market":"HK","high":33.98,"low":33.62,"preClose":33.62,"open":33.64,"turnoverRate":0.002487,"peRate":6.834564,"amplitude":0.010708,"marketValue":145906440000,"askSize":20600,"bidSize":7700,"askPrice":33.74,"bidPrice":33.7,"week52High":91.037,"week52Low":32.96,"changeRate5Day":0.002378,"changeRate20Day":-0.214718,"changeRate60Day":-0.299732,"changeRateWTD":-0.020337,"changeRateMTD":-0.228375,"changeRateQTD":-0.189423,"changeRateYTD":-0.463664,"amount":363651526,"eps":4.933745,"ttmEps":4.167167,"lyrPeRate":6.834564,"pbRate":1.521109,"volumeRatio":0.246334,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.034095,"floatMarketCap":145906440000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.1829,"impliedVolPercentile":0.0327},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0,"change":0,"latestPrice":116.6,"volume":45322853,"market":"HK","high":117.4,"low":115.1,"preClose":116.6,"open":117.4,"turnoverRate":0.002279,"peRate":18.176049,"amplitude":0.019726,"marketValue":2318591000000,"askSize":14500,"bidSize":27600,"askPrice":116.6,"bidPrice":116.5,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.07607,"changeRate20Day":0.042934,"changeRate60Day":-0.101356,"changeRateWTD":-0.052033,"changeRateMTD":-0.003419,"changeRateQTD":0.255789,"changeRateYTD":-0.17624,"amount":5256853813,"eps":6.415035,"ttmEps":4.339292,"lyrPeRate":18.176049,"pbRate":1.894945,"volumeRatio":0.579691,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.008825,"floatMarketCap":2318591000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.0896,"impliedVolPercentile":0.0204},{"symbol":"09898","nameCN":"微博-SW","changeRate":0,"change":0,"latestPrice":55.1,"volume":55153,"market":"HK","high":55.15,"low":54.65,"preClose":55.1,"open":54.95,"turnoverRate":0.003376,"peRate":32.411764,"amplitude":0.009074,"marketValue":13536558717.2,"askSize":380,"bidSize":20,"askPrice":55.2,"bidPrice":55.1,"week52High":96.152,"week52Low":53.35,"changeRate5Day":-0.033333,"changeRate20Day":-0.137715,"changeRate60Day":-0.132283,"changeRateWTD":-0.026502,"changeRateMTD":-0.128854,"changeRateQTD":-0.024779,"changeRateYTD":-0.252608,"amount":3024051,"eps":1.7,"ttmEps":10.165,"lyrPeRate":32.411764,"pbRate":0.432632,"volumeRatio":0.544067,"roa":0.040073,"roe":0.085167,"dividePrice":4.7772,"divideRate":0.086701,"floatMarketCap":900179334.3,"shortable":3,"shares":245672572,"floatShares":16337193,"impliedVol":0.2312,"impliedVolPercentile":0.7189},{"symbol":"02400","nameCN":"心动公司","changeRate":-0.002829,"change":-0.12,"latestPrice":42.3,"volume":645028,"market":"HK","high":42.94,"low":42.02,"preClose":42.42,"open":42.5,"turnoverRate":0.001333,"peRate":11.813148,"amplitude":0.021688,"marketValue":20473200000,"askSize":2200,"bidSize":1000,"askPrice":42.38,"bidPrice":42.3,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0.031707,"changeRate20Day":-0.092275,"changeRate60Day":-0.256591,"changeRateWTD":-0.007042,"changeRateMTD":-0.110223,"changeRateQTD":-0.049438,"changeRateYTD":-0.347726,"amount":27319942,"eps":3.580756,"ttmEps":3.580756,"lyrPeRate":11.813148,"pbRate":4.60559,"volumeRatio":0.445535,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":20473200000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.006772,"change":-0.045,"latestPrice":6.6,"volume":2621349,"market":"HK","high":6.69,"low":6.55,"preClose":6.645,"open":6.69,"turnoverRate":0.001213,"peRate":31.436562,"amplitude":0.021068,"marketValue":14262600000,"askSize":2400,"bidSize":7700,"askPrice":6.6,"bidPrice":6.595,"week52High":24.4,"week52Low":6.42,"changeRate5Day":0.00304,"changeRate20Day":-0.148387,"changeRate60Day":-0.297872,"changeRateWTD":-0.020045,"changeRateMTD":-0.15601,"changeRateQTD":-0.054441,"changeRateYTD":-0.53125,"amount":17312473,"eps":0.209947,"ttmEps":0.24339,"lyrPeRate":31.436562,"pbRate":1.212804,"volumeRatio":0.25853,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":14262600000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4596,"impliedVolPercentile":0.1878},{"symbol":"09899","nameCN":"网易云音乐","changeRate":-0.007539,"change":-0.7,"latestPrice":92.15,"volume":228550,"market":"HK","high":93.75,"low":91.9,"preClose":92.85,"open":93.4,"turnoverRate":0.001088,"peRate":6.138757,"amplitude":0.019925,"marketValue":19351500000,"askSize":1150,"bidSize":400,"askPrice":92.2,"bidPrice":92.15,"week52High":296.8,"week52Low":89.1,"changeRate5Day":-0.181616,"changeRate20Day":-0.300835,"changeRate60Day":-0.26981,"changeRateWTD":-0.03102,"changeRateMTD":-0.276688,"changeRateQTD":-0.10447,"changeRateYTD":-0.50457,"amount":21192929,"eps":15.011182,"ttmEps":9.193863,"lyrPeRate":6.138757,"pbRate":1.31216,"volumeRatio":0.255471,"roa":0.059756,"roe":0.135126,"dividePrice":0,"divideRate":0,"floatMarketCap":19351500000,"shortable":3,"shares":210000000,"floatShares":210000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"携程集团—S","changeRate":-0.007821,"change":-2.8,"latestPrice":355.2,"volume":497380,"market":"HK","high":361.2,"low":353,"preClose":358,"open":359.6,"turnoverRate":0.00079,"peRate":7.451227,"amplitude":0.022905,"marketValue":254293218633.6,"askSize":950,"bidSize":1850,"askPrice":355.2,"bidPrice":355,"week52High":613,"week52Low":299.2,"changeRate5Day":-0.017699,"changeRate20Day":-0.032153,"changeRate60Day":-0.087359,"changeRateWTD":-0.021488,"changeRateMTD":-0.030568,"changeRateQTD":0.139923,"changeRateYTD":-0.358845,"amount":176985731,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":7.451227,"pbRate":1.320251,"volumeRatio":0.56506,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":223671294854.4,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.057,"impliedVolPercentile":0.0041},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":-0.009726,"change":-1.1,"latestPrice":112,"volume":2626924,"market":"HK","high":113.7,"low":111.8,"preClose":113.1,"open":113.4,"turnoverRate":0.001052,"peRate":17.364342,"amplitude":0.016799,"marketValue":315649043696,"askSize":11100,"bidSize":5700,"askPrice":112.1,"bidPrice":112,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.021834,"changeRate20Day":-0.129759,"changeRate60Day":-0.067444,"changeRateWTD":-0.027778,"changeRateMTD":-0.118804,"changeRateQTD":0.128463,"changeRateYTD":0.039993,"amount":294902970,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.364342,"pbRate":1.235066,"volumeRatio":0.809553,"roa":0.001911,"roe":0.06787,"dividePrice":3.91929,"divideRate":0.034994,"floatMarketCap":279610128560,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3129,"impliedVolPercentile":0.1347},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.010955,"change":-0.035,"latestPrice":3.16,"volume":19677400,"market":"HK","high":3.215,"low":3.155,"preClose":3.195,"open":3.2,"turnoverRate":0.001217,"peRate":22.671634,"amplitude":0.018779,"marketValue":51113000000,"askSize":86000,"bidSize":80000,"askPrice":3.165,"bidPrice":3.16,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.030675,"changeRate20Day":-0.045606,"changeRate60Day":-0.118057,"changeRateWTD":-0.030675,"changeRateMTD":-0.061479,"changeRateQTD":0.093804,"changeRateYTD":-0.332911,"amount":62441221,"eps":0.139381,"ttmEps":0.139381,"lyrPeRate":22.671634,"pbRate":2.454287,"volumeRatio":0.43662,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.071234,"floatMarketCap":51113000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.389,"impliedVolPercentile":0.1429},{"symbol":"03690","nameCN":"美团-W","changeRate":-0.011531,"change":-0.9,"latestPrice":77.15,"volume":10801511,"market":"HK","high":78.5,"low":77.1,"preClose":78.05,"open":78.5,"turnoverRate":0.001749,"peRate":0,"amplitude":0.017937,"marketValue":476401250000.0001,"askSize":40400,"bidSize":13900,"askPrice":77.2,"bidPrice":77.15,"week52High":120.3,"week52Low":63.65,"changeRate5Day":-0.10134,"changeRate20Day":-0.167296,"changeRate60Day":-0.097661,"changeRateWTD":-0.092353,"changeRateMTD":-0.165946,"changeRateQTD":0.126277,"changeRateYTD":-0.253146,"amount":836316061,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.724081,"volumeRatio":0.497089,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":476401250000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.0725,"impliedVolPercentile":0.0122},{"symbol":"09999","nameCN":"网易","changeRate":-0.011765,"change":-2.3,"latestPrice":193.2,"volume":1730598,"market":"HK","high":197.7,"low":193,"preClose":195.5,"open":196.5,"turnoverRate":0.000542,"peRate":15.805546,"amplitude":0.024041,"marketValue":616501200000,"askSize":8800,"bidSize":4500,"askPrice":193.3,"bidPrice":193.2,"week52High":243.124,"week52Low":167.823,"changeRate5Day":-0.001034,"changeRate20Day":-0.06486,"changeRate60Day":-0.016574,"changeRateWTD":-0.043564,"changeRateMTD":-0.07026,"changeRateQTD":-0.045455,"changeRateYTD":-0.085405,"amount":338081509,"eps":12.223558,"ttmEps":11.754401,"lyrPeRate":15.805546,"pbRate":3.163339,"volumeRatio":0.416263,"roa":0.116513,"roe":0.203734,"dividePrice":4.674991,"divideRate":0.024198,"floatMarketCap":616501200000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.0698,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.021082,"change":-0.6,"latestPrice":27.86,"volume":57609401,"market":"HK","high":28.64,"low":27.76,"preClose":28.46,"open":28.46,"turnoverRate":0.002236,"peRate":15.311585,"amplitude":0.030921,"marketValue":717645739972.14,"askSize":20200,"bidSize":6200,"askPrice":27.86,"bidPrice":27.84,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.003602,"changeRate20Day":-0.102448,"changeRate60Day":-0.059419,"changeRateWTD":-0.039972,"changeRateMTD":-0.031967,"changeRateQTD":0.287431,"changeRateYTD":-0.291094,"amount":1614502603,"eps":1.819537,"ttmEps":1.434652,"lyrPeRate":15.311585,"pbRate":2.281355,"volumeRatio":0.855039,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":717645739972.14,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4815,"impliedVolPercentile":0.7469},{"symbol":"06618","nameCN":"京东健康","changeRate":-0.021984,"change":-0.82,"latestPrice":36.48,"volume":2114032,"market":"HK","high":37.54,"low":36.38,"preClose":37.3,"open":37.3,"turnoverRate":0.000663,"peRate":18.616978,"amplitude":0.031099,"marketValue":116371200000,"askSize":4150,"bidSize":1500,"askPrice":36.48,"bidPrice":36.46,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.041009,"changeRate20Day":-0.071283,"changeRate60Day":-0.083417,"changeRateWTD":-0.056389,"changeRateMTD":-0.074112,"changeRateQTD":0.11084,"changeRateYTD":-0.342703,"amount":77446542,"eps":1.959502,"ttmEps":2.262676,"lyrPeRate":18.616978,"pbRate":1.623469,"volumeRatio":0.357946,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":116371199999.99998,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4224,"impliedVolPercentile":0.1429},{"symbol":"00780","nameCN":"同程旅行","changeRate":-0.024752,"change":-0.3,"latestPrice":11.82,"volume":7272996,"market":"HK","high":12.2,"low":11.78,"preClose":12.12,"open":12.12,"turnoverRate":0.00309,"peRate":10.033668,"amplitude":0.034653,"marketValue":27824280000,"askSize":185600,"bidSize":109600,"askPrice":11.83,"bidPrice":11.82,"week52High":24.923,"week52Low":11.67,"changeRate5Day":-0.114607,"changeRate20Day":-0.17688,"changeRate60Day":-0.191961,"changeRateWTD":-0.114607,"changeRateMTD":-0.172269,"changeRateQTD":-0.014178,"changeRateYTD":-0.462752,"amount":86510604,"eps":1.178034,"ttmEps":1.214169,"lyrPeRate":10.033668,"pbRate":1.010673,"volumeRatio":0.754934,"roa":0.052893,"roe":0.107049,"dividePrice":0.262032,"divideRate":0.022169,"floatMarketCap":27824280000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"商汤-W","changeRate":-0.030612,"change":-0.045,"latestPrice":1.425,"volume":429539000,"market":"HK","high":1.495,"low":1.42,"preClose":1.47,"open":1.49,"turnoverRate":0.010175,"peRate":0,"amplitude":0.05102,"marketValue":60159225000,"askSize":9899000,"bidSize":22615000,"askPrice":1.425,"bidPrice":1.42,"week52High":2.94,"week52Low":1.23,"changeRate5Day":-0.040404,"changeRate20Day":0.010638,"changeRate60Day":-0.212707,"changeRateWTD":-0.059406,"changeRateMTD":-0.017241,"changeRateQTD":0.063433,"changeRateYTD":-0.352273,"amount":616423550,"eps":-0.04761,"ttmEps":-0.046,"lyrPeRate":0,"pbRate":1.930396,"volumeRatio":1.244475,"roa":-0.059766,"roe":-0.070292,"dividePrice":0,"divideRate":0,"floatMarketCap":60159225000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.5405,"impliedVolPercentile":0.6}]}}}