ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
中国国航
3.975
-0.070
-1.73%
手动刷新
成交量:
785.00万
成交额:
3,125.17万
市值:
814.60亿
市盈率:
-36.14
高:
4.055
开:
4.055
低:
3.950
收:
4.045
52周最高:
7.770
52周最低:
3.850
股本:
204.93亿
香港流通股本:
49.56亿
量比:
0.66
换手率:
0.16%
股息:
- -
股息率:
- -
每股收益(LYR):
-0.110
净资产收益率:
2.03%
总资产收益率:
0.51%
市净率:
1.59
市盈率(LYR):
-36.14
市销率:
0.40
数据加载中...
总览
公司
新闻资讯
公告
财报前瞻|中国国航本季度营收预测暂缺,机构观点偏乐观
财报Agent
·
08/21
航空股整体上扬 中国国航(00753)涨2.38% 机构指暑运旺季客运量和票价保持韧性
金吾财讯
·
昨天
中国国航(00753)发布公告:副总裁阎非因工作调动离任
公告速递
·
08/24
中国国航:阎非辞去副总裁等职位
南方财经网
·
08/24
中国国航与约旦皇家航空公司签署合作谅解备忘录
南方财经网
·
08/22
中国国航(00753)将于8月31日举行2026年半年度业绩说明会
公告速递
·
08/21
三大航同步上行 中国东航(00670)涨3.25% 中长期机构仍看好行业景气度向上
金吾财讯
·
08/20
中国国航(00753)出现大手买入80万股,成交价$3.88,涉资310.4万
阿斯达克财经
·
08/19
港股异动 | 航空股承压下跌 南方航空(01055)跌超3% 中东局势陷僵局油价高位震荡
智通财经
·
08/19
国航(00753.HK)7月客运力投入升4.8% 货邮周转量升7%
阿斯达克财经
·
08/16
中国国航(00753)7月客运量同比增11.2% 客座率升至85.0%
公告速递
·
08/14
中国国航(00753)公告:董事会将于8月28日审议2026年中期业绩
公告速递
·
08/14
中国国航:7月旅客周转量同比上升11.2%
第一财经
·
08/14
国产C919将开通首条国际航线
阿斯达克财经
·
08/12
《大行》高盛:内地航司暑假客运量复苏胜预期 惟油价高企拖累盈利 下调三大航空股目标价
阿斯达克财经
·
08/12
中国国航(00753)出现大手卖出100万股,成交价$4.08,涉资408万
阿斯达克财经
·
08/11
国际油价上行 三大航股价应声走低 中国东方航空股份(00670)跌3.72%
金吾财讯
·
08/11
港股异动 | 航空股承压下跌 燃油成本端依然承压 五大航司第二季度全线亏损
智通财经
·
08/11
【券商聚焦】光大证券:航空暑运需求韧性延续,“十五五”规划强化行业中长期改善基础
金吾财讯
·
08/11
【特约大V】郭家耀:外围加息预期降温有利大市表现,投资者继续观望蓝筹股业绩
金吾财讯
·
08/10
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/00753/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00753","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00753\",,,,,undefined,":{"symbol":"00753","market":"HK","secType":"STK","nameCN":"中国国航","latestPrice":3.975,"timestamp":1787813843802,"preClose":4.045,"halted":0,"volume":7850000,"delay":0,"changeRate":-0.017305315203955462,"floatShares":4956000000,"shares":20493000000,"eps":-0.11,"marketStatus":"交易中","change":-0.07,"latestTime":"08-27 14:59:09","open":4.055,"high":4.055,"low":3.95,"amount":31251682,"amplitude":0.025958,"askPrice":3.98,"askSize":106000,"bidPrice":3.975,"bidSize":50000,"shortable":3,"etf":0,"ttmEps":0.109,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787818200000},"marketStatusCode":2,"adr":0,"listingDate":1103040000000,"exchange":"SEHK","adjPreClose":4.045,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"volumeRatio":0.655982,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AIR.HK","astockBrief":{"symbol":"601111","market":"SH","secType":"STK","nameCN":"中国国航","latestPrice":5.88,"timestamp":1787813824000,"preClose":5.96,"halted":0,"volume":58648100,"delay":0,"premium":"-42.04"},"impliedVol":0.3994,"impliedVolPercentile":0.2163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00753\",,,,,undefined,":{"symbol":"00753","floatShares":4956000000,"roa":"0.51%","roe":"2.03%","lyrEps":-0.11,"volumeRatio":0.655982,"shares":20493000000,"dividePrice":0,"high":4.055,"amplitude":0.025958,"preClose":4.045,"low":3.95,"week52Low":3.85,"pbRate":"1.59","psRate":"0.40","week52High":7.77,"institutionHeld":0,"latestPrice":3.975,"committee":-0.358974,"eps":-0.11,"divideRate":0,"volume":7850000,"delay":0,"ttmEps":0.109,"open":4.055,"prevYearClose":7.07,"prevWeekClose":3.945,"prevMonthClose":4.27,"prevQuarterClose":4.24,"fiveDayClose":3.93,"twentyDayClose":4.29,"sixtyDayClose":4.78,"earningDate":1787846400000,"dividendGrowthYears":0,"dividendGrowthRate":-0.5868936170212766,"fiveYearAvgDividendRate":0.01703533544368588},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00753\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"00753","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"market":"HK","date":"2026-04-29","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-03-26","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-08-28","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756310400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00753\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-07","value":0.12204,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-07-04","value":0.14189,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-11","value":0.1175,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-07-16","value":0.04854,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00753\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.5,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1782489600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00753\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00753","date":"2026-08-26","current":37.110092,"percent":0.8,"low":-492.043642,"twenty":-102.766487,"median":-6.025878,"eighty":55.236496,"high":549.723182,"avg":28.485766,"sd":226.020046,"marketCap":128007676084},"quantilePoints":[{"date":"2021-08-27","current":-7.71226,"twenty":-9.503526,"median":-7.408824,"eighty":-6.073275,"marketCap":109092343689},{"date":"2021-09-03","current":-8.129193,"twenty":-9.369224,"median":-7.680899,"eighty":-6.074412,"marketCap":115036720067},{"date":"2021-09-10","current":-8.325572,"twenty":-9.242152,"median":-7.771124,"eighty":-6.096807,"marketCap":118118702461},{"date":"2021-09-17","current":-7.920519,"twenty":-9.209616,"median":-7.81937,"eighty":-6.103043,"marketCap":112039673325},{"date":"2021-09-24","current":-8.056116,"twenty":-9.168242,"median":-7.848734,"eighty":-6.116905,"marketCap":114010489668},{"date":"2021-09-30","current":-7.960571,"twenty":-9.131641,"median":-7.84986,"eighty":-6.12904,"marketCap":113035346565},{"date":"2021-10-08","current":-8.454512,"twenty":-9.079004,"median":-7.871598,"eighty":-6.149531,"marketCap":120043538920},{"date":"2021-10-15","current":-8.897765,"twenty":-9.038979,"median":-7.886114,"eighty":-6.204276,"marketCap":126423824804},{"date":"2021-10-22","current":-8.602837,"twenty":-9.000752,"median":-7.905715,"eighty":-6.2762,"marketCap":123110941285},{"date":"2021-10-29","current":-7.209888,"twenty":-8.979299,"median":-7.926405,"eighty":-6.378529,"marketCap":128009833970},{"date":"2021-11-05","current":-7.002008,"twenty":-8.970018,"median":-7.900087,"eighty":-6.528448,"marketCap":124523804892},{"date":"2021-11-12","current":-7.677081,"twenty":-8.950788,"median":-7.876053,"eighty":-6.555475,"marketCap":137092233584},{"date":"2021-11-19","current":-7.199515,"twenty":-8.934798,"median":-7.850614,"eighty":-6.586621,"marketCap":128382250805},{"date":"2021-11-26","current":-6.973294,"twenty":-8.927325,"median":-7.837096,"eighty":-6.604538,"marketCap":124388055243},{"date":"2021-12-03","current":-6.925694,"twenty":-8.915292,"median":-7.788186,"eighty":-6.619734,"marketCap":123767385310},{"date":"2021-12-10","current":-7.18482,"twenty":-8.901351,"median":-7.733161,"eighty":-6.621963,"marketCap":128617392376},{"date":"2021-12-17","current":-6.98312,"twenty":-8.881521,"median":-7.680899,"eighty":-6.624472,"marketCap":124920303719},{"date":"2021-12-24","current":-7.191334,"twenty":-8.852428,"median":-7.628232,"eighty":-6.625368,"marketCap":128767877981},{"date":"2021-12-31","current":-7.604716,"twenty":-8.843075,"median":-7.605835,"eighty":-6.626221,"marketCap":136466082618},{"date":"2022-01-07","current":-7.852731,"twenty":-7.862131,"median":-7.617546,"eighty":-7.59936,"marketCap":140381668341},{"date":"2022-01-14","current":-7.875828,"twenty":-8.020058,"median":-7.86428,"eighty":-7.606059,"marketCap":141101218535},{"date":"2022-01-21","current":-8.303841,"twenty":-8.069214,"median":-7.876232,"eighty":-7.613309,"marketCap":149109972401},{"date":"2022-01-28","current":-8.313178,"twenty":-8.151974,"median":-8.019203,"eighty":-7.709501,"marketCap":148896602338},{"date":"2022-02-04","current":-8.380169,"twenty":-8.289903,"median":-8.054533,"eighty":-7.770805,"marketCap":150022907856},{"date":"2022-02-11","current":-9.141409,"twenty":-8.344448,"median":-8.075615,"eighty":-7.823474,"marketCap":163981260256},{"date":"2022-02-18","current":-8.710971,"twenty":-8.663056,"median":-8.137837,"eighty":-7.852731,"marketCap":157027404970},{"date":"2022-02-25","current":-8.408604,"twenty":-8.663056,"median":-8.24682,"eighty":-7.875828,"marketCap":151950493300},{"date":"2022-03-04","current":-8.543273,"twenty":-8.590103,"median":-8.296872,"eighty":-7.876232,"marketCap":154443208201},{"date":"2022-03-11","current":-7.787433,"twenty":-8.551526,"median":-8.244591,"eighty":-7.787433,"marketCap":140566763758},{"date":"2022-03-18","current":-8.030081,"twenty":-8.550142,"median":-8.137837,"eighty":-7.696386,"marketCap":144368741988},{"date":"2022-03-25","current":-7.78259,"twenty":-8.543273,"median":-8.094445,"eighty":-7.770805,"marketCap":139925092670},{"date":"2022-04-01","current":-7.142297,"twenty":-8.453167,"median":-8.070281,"eighty":-7.606954,"marketCap":146357215012},{"date":"2022-04-08","current":-7.118653,"twenty":-8.417517,"median":-8.055568,"eighty":-7.553459,"marketCap":145935941209},{"date":"2022-04-14","current":-7.45111,"twenty":-8.398661,"median":-8.038346,"eighty":-7.474556,"marketCap":152498797757},{"date":"2022-04-22","current":-7.083376,"twenty":-8.387287,"median":-7.969741,"eighty":-7.373441,"marketCap":142262802243},{"date":"2022-04-29","current":-5.942737,"twenty":-8.375674,"median":-7.924889,"eighty":-7.2069,"marketCap":136429716714},{"date":"2022-05-06","current":-5.470727,"twenty":-8.367558,"median":-7.875828,"eighty":-7.122086,"marketCap":124550331302},{"date":"2022-05-13","current":-5.425926,"twenty":-8.362065,"median":-7.823474,"eighty":-7.079219,"marketCap":121320110146},{"date":"2022-05-20","current":-5.626795,"twenty":-8.344448,"median":-7.776698,"eighty":-6.87036,"marketCap":127576646206},{"date":"2022-05-27","current":-6.054201,"twenty":-8.314932,"median":-7.651017,"eighty":-6.671673,"marketCap":137148179648},{"date":"2022-06-02","current":-6.012211,"twenty":-8.313529,"median":-7.606954,"eighty":-6.071189,"marketCap":136927942493},{"date":"2022-06-10","current":-6.082406,"twenty":-8.305708,"median":-7.575207,"eighty":-6.045803,"marketCap":137595316399},{"date":"2022-06-17","current":-6.11942,"twenty":-8.292691,"median":-7.49262,"eighty":-5.958449,"marketCap":138280868792},{"date":"2022-06-24","current":-6.452709,"twenty":-8.255437,"median":-7.442865,"eighty":-5.991676,"marketCap":146392746169},{"date":"2022-06-30","current":-7.356052,"twenty":-8.245483,"median":-7.377563,"eighty":-6.007298,"marketCap":166599606182},{"date":"2022-07-08","current":-6.555598,"twenty":-8.196607,"median":-7.342316,"eighty":-6.037405,"marketCap":148623774215},{"date":"2022-07-15","current":-6.634679,"twenty":-8.151974,"median":-7.284935,"eighty":-6.066942,"marketCap":149022635482},{"date":"2022-07-22","current":-6.653794,"twenty":-8.136696,"median":-7.15344,"eighty":-6.079618,"marketCap":149550021454},{"date":"2022-07-29","current":-6.22117,"twenty":-8.110949,"median":-7.127236,"eighty":-6.100401,"marketCap":139996965688},{"date":"2022-08-05","current":-6.19642,"twenty":-8.095399,"median":-7.083376,"eighty":-6.113142,"marketCap":139084858286},{"date":"2022-08-12","current":-6.482319,"twenty":-8.093349,"median":-6.959277,"eighty":-6.100401,"marketCap":145700440978},{"date":"2022-08-19","current":-6.464952,"twenty":-8.082416,"median":-6.923328,"eighty":-6.113142,"marketCap":143855596605},{"date":"2022-08-26","current":-6.619629,"twenty":-8.069214,"median":-6.856935,"eighty":-6.117107,"marketCap":146130074097},{"date":"2022-09-02","current":-4.156621,"twenty":-8.063452,"median":-6.778204,"eighty":-6.100401,"marketCap":138513659897},{"date":"2022-09-09","current":-4.411528,"twenty":-8.054191,"median":-6.706031,"eighty":-6.048339,"marketCap":146448456106},{"date":"2022-09-16","current":-4.336457,"twenty":-8.047853,"median":-6.682199,"eighty":-5.97517,"marketCap":142626153773},{"date":"2022-09-23","current":-4.289993,"twenty":-8.04,"median":-6.671673,"eighty":-5.941458,"marketCap":138389341414},{"date":"2022-09-30","current":-4.407917,"twenty":-8.014766,"median":-6.637523,"eighty":-5.911229,"marketCap":142465021549},{"date":"2022-10-07","current":-4.494087,"twenty":-7.982973,"median":-6.618431,"eighty":-5.867105,"marketCap":145241687279},{"date":"2022-10-14","current":-4.285362,"twenty":-7.943172,"median":-6.592807,"eighty":-5.590135,"marketCap":137027067234},{"date":"2022-10-21","current":-4.503811,"twenty":-7.925059,"median":-6.566112,"eighty":-5.469765,"marketCap":143025903010},{"date":"2022-10-28","current":-3.667919,"twenty":-7.915158,"median":-6.543087,"eighty":-5.376267,"marketCap":136656370447},{"date":"2022-11-04","current":-3.907204,"twenty":-7.876151,"median":-6.529362,"eighty":-4.506693,"marketCap":146987970342},{"date":"2022-11-11","current":-3.838872,"twenty":-7.871209,"median":-6.485507,"eighty":-4.459552,"marketCap":145704319809},{"date":"2022-11-18","current":-3.536435,"twenty":-7.84688,"median":-6.459358,"eighty":-4.422486,"marketCap":133765508938},{"date":"2022-11-25","current":-3.40962,"twenty":-7.816266,"median":-6.442585,"eighty":-4.413175,"marketCap":127945551148},{"date":"2022-12-02","current":-3.626978,"twenty":-7.786464,"median":-6.401133,"eighty":-4.400464,"marketCap":138450851587},{"date":"2022-12-09","current":-4.010514,"twenty":-7.780233,"median":-6.39285,"eighty":-4.370845,"marketCap":154513350461},{"date":"2022-12-16","current":-4.244462,"twenty":-7.755921,"median":-6.357673,"eighty":-4.330496,"marketCap":163145259804},{"date":"2022-12-23","current":-4.119083,"twenty":-7.687312,"median":-6.229881,"eighty":-4.300848,"marketCap":158375336283},{"date":"2022-12-30","current":-3.882436,"twenty":-7.660091,"median":-6.222319,"eighty":-4.287094,"marketCap":151090074827},{"date":"2023-01-06","current":-3.908951,"twenty":-7.630934,"median":-6.211906,"eighty":-4.256394,"marketCap":153684725980},{"date":"2023-01-13","current":-3.98109,"twenty":-7.611191,"median":-6.155411,"eighty":-4.210906,"marketCap":159514441659},{"date":"2023-01-20","current":-4.511841,"twenty":-7.605611,"median":-6.129982,"eighty":-4.210906,"marketCap":179229259707},{"date":"2023-01-27","current":-4.488694,"twenty":-7.604716,"median":-6.116529,"eighty":-4.229626,"marketCap":178346276384},{"date":"2023-02-03","current":-4.154113,"twenty":-7.591327,"median":-6.082406,"eighty":-4.229626,"marketCap":165907279343},{"date":"2023-02-10","current":-4.243181,"twenty":-7.559086,"median":-6.057813,"eighty":-4.188844,"marketCap":168446189329},{"date":"2023-02-17","current":-4.49288,"twenty":-7.530952,"median":-6.012211,"eighty":-4.229626,"marketCap":176671701807},{"date":"2023-02-24","current":-4.490757,"twenty":-7.49262,"median":-5.958126,"eighty":-4.229814,"marketCap":174429336877},{"date":"2023-03-03","current":-4.720327,"twenty":-7.490187,"median":-5.942737,"eighty":-4.238088,"marketCap":184528489924},{"date":"2023-03-10","current":-4.535866,"twenty":-4.650542,"median":-4.634779,"eighty":-4.575431,"marketCap":176008700867},{"date":"2023-03-17","current":-4.552389,"twenty":-8.486196,"median":-4.429824,"eighty":16.347773,"marketCap":178359054664},{"date":"2023-03-24","current":-4.245198,"twenty":-8.486196,"median":-4.432856,"eighty":16.279562,"marketCap":168233159850},{"date":"2023-03-31","current":-4.433095,"twenty":-8.483893,"median":-4.433475,"eighty":16.246362,"marketCap":174337385672},{"date":"2023-04-06","current":-4.599257,"twenty":-8.481589,"median":-4.448147,"eighty":16.226007,"marketCap":180755260687},{"date":"2023-04-14","current":-4.438902,"twenty":-8.486196,"median":-4.475034,"eighty":16.148111,"marketCap":174625375972},{"date":"2023-04-21","current":-4.430354,"twenty":-8.486196,"median":-4.480254,"eighty":16.093338,"marketCap":174199507357},{"date":"2023-04-28","current":-4.65565,"twenty":-8.486196,"median":-4.485685,"eighty":16.069776,"marketCap":172310829121},{"date":"2023-05-05","current":-4.426998,"twenty":-8.486196,"median":-4.491819,"eighty":16.043124,"marketCap":164116801750},{"date":"2023-05-12","current":-4.184808,"twenty":-8.486196,"median":-4.491819,"eighty":16.014926,"marketCap":154070097921},{"date":"2023-05-19","current":-4.239484,"twenty":-8.486196,"median":-4.491819,"eighty":15.988861,"marketCap":153888307698},{"date":"2023-05-25","current":-3.946954,"twenty":-8.483893,"median":-4.490757,"eighty":15.925943,"marketCap":142680249062},{"date":"2023-06-01","current":-3.58599,"twenty":-8.486196,"median":-4.491819,"eighty":15.829556,"marketCap":129192012403},{"date":"2023-06-09","current":-3.653221,"twenty":-8.488499,"median":-4.49288,"eighty":15.770598,"marketCap":131424261505},{"date":"2023-06-16","current":-3.775606,"twenty":-8.490091,"median":-4.494087,"eighty":15.73288,"marketCap":135176580290},{"date":"2023-06-23","current":-3.730433,"twenty":-8.490091,"median":-4.494087,"eighty":15.670504,"marketCap":132830794881},{"date":"2023-06-30","current":-3.658238,"twenty":-8.490091,"median":-4.494087,"eighty":15.670504,"marketCap":129081805526},{"date":"2023-07-07","current":-3.912347,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":137778766762},{"date":"2023-07-14","current":-3.77099,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":134664227978},{"date":"2023-07-21","current":-3.870211,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":137565147452},{"date":"2023-07-28","current":-4.072657,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":144606082947},{"date":"2023-08-04","current":-4.07487,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":144925164296},{"date":"2023-08-11","current":-4.15093,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":146796674552},{"date":"2023-08-18","current":-3.911941,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":137354374200},{"date":"2023-08-25","current":-3.751418,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":131783194454},{"date":"2023-09-01","current":-5.536468,"twenty":-8.489295,"median":-4.507189,"eighty":15.670101,"marketCap":135410912511},{"date":"2023-09-08","current":-5.298608,"twenty":-8.489295,"median":-4.523809,"eighty":15.670101,"marketCap":128067692999},{"date":"2023-09-15","current":-5.370748,"twenty":-8.489295,"median":-4.546911,"eighty":15.670101,"marketCap":130817848471},{"date":"2023-09-22","current":-5.243354,"twenty":-8.489295,"median":-4.570097,"eighty":15.670101,"marketCap":127156434241},{"date":"2023-09-29","current":-5.147969,"twenty":-8.488499,"median":-4.603553,"eighty":15.669698,"marketCap":125057359761},{"date":"2023-10-06","current":-5.150323,"twenty":-8.488499,"median":-4.641966,"eighty":15.669698,"marketCap":125054652129},{"date":"2023-10-13","current":-4.927702,"twenty":-8.488499,"median":-4.65565,"eighty":15.669698,"marketCap":119470463627},{"date":"2023-10-20","current":-4.654978,"twenty":-8.486196,"median":-4.704855,"eighty":15.668858,"marketCap":112684460681},{"date":"2023-10-27","current":-11.581392,"twenty":-8.527101,"median":-4.77345,"eighty":15.669698,"marketCap":120396953721},{"date":"2023-11-03","current":-11.702481,"twenty":-8.580952,"median":-5.014719,"eighty":15.641166,"marketCap":121978786383},{"date":"2023-11-10","current":-11.575119,"twenty":-8.659444,"median":-5.122505,"eighty":15.578458,"marketCap":120626041154},{"date":"2023-11-17","current":-12.046638,"twenty":-8.710971,"median":-5.147969,"eighty":15.491831,"marketCap":126672055615},{"date":"2023-11-24","current":-12.140138,"twenty":-8.743827,"median":-5.234738,"eighty":15.462419,"marketCap":128706152137},{"date":"2023-12-01","current":-11.698336,"twenty":-8.762749,"median":-5.278357,"eighty":15.402326,"marketCap":124536558715},{"date":"2023-12-08","current":-11.694431,"twenty":-8.834028,"median":-5.30877,"eighty":15.324603,"marketCap":123991809029},{"date":"2023-12-15","current":-11.267931,"twenty":-8.903741,"median":-5.335537,"eighty":15.293002,"marketCap":120159675442},{"date":"2023-12-22","current":-10.592959,"twenty":-8.940453,"median":-5.38373,"eighty":15.252788,"marketCap":112886414560},{"date":"2023-12-29","current":-10.887946,"twenty":-8.980771,"median":-5.415518,"eighty":15.188858,"marketCap":116648665600},{"date":"2024-01-05","current":-10.421279,"twenty":-9.026412,"median":-5.470727,"eighty":15.143042,"marketCap":110861597977},{"date":"2024-01-12","current":-10.580781,"twenty":-9.175416,"median":-5.536468,"eighty":15.068307,"marketCap":112618293928},{"date":"2024-01-19","current":-10.674038,"twenty":-9.369224,"median":-5.572156,"eighty":14.884715,"marketCap":113454840524},{"date":"2024-01-26","current":-11.130261,"twenty":-9.556341,"median":-5.626795,"eighty":14.6991,"marketCap":117843629573},{"date":"2024-02-02","current":-10.318757,"twenty":-9.598099,"median":-5.67362,"eighty":14.651914,"marketCap":109112390361},{"date":"2024-02-09","current":-10.811338,"twenty":-9.68622,"median":-5.804355,"eighty":14.595581,"marketCap":114884040283},{"date":"2024-02-16","current":-10.820231,"twenty":-9.754176,"median":-5.867643,"eighty":14.528133,"marketCap":115003394893},{"date":"2024-02-23","current":-11.04625,"twenty":-9.801277,"median":-5.922767,"eighty":14.275168,"marketCap":116786726033},{"date":"2024-03-01","current":-10.684914,"twenty":-9.872049,"median":-5.940605,"eighty":14.235424,"marketCap":113036947435},{"date":"2024-03-08","current":-10.389552,"twenty":-9.98167,"median":-5.963792,"eighty":14.138966,"marketCap":109961169446},{"date":"2024-03-15","current":-10.964264,"twenty":-10.08596,"median":-6.039546,"eighty":14.04868,"marketCap":115941086107},{"date":"2024-03-22","current":-10.610506,"twenty":-10.240473,"median":-6.075436,"eighty":14.004507,"marketCap":112097660087},{"date":"2024-03-28","current":-10.524411,"twenty":-10.318035,"median":-6.112397,"eighty":13.879509,"marketCap":110832469465},{"date":"2024-04-05","current":-98.548476,"twenty":-10.357657,"median":-6.137682,"eighty":13.640794,"marketCap":111594292939},{"date":"2024-04-12","current":-95.295863,"twenty":-10.38885,"median":-6.19642,"eighty":13.49196,"marketCap":107972371519},{"date":"2024-04-19","current":-95.187139,"twenty":-10.424491,"median":-6.229881,"eighty":12.634815,"marketCap":107757114242},{"date":"2024-04-26","current":-102.766487,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":116193914998},{"date":"2024-05-03","current":506.739108,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":112482084341},{"date":"2024-05-10","current":505.052534,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":112373869282},{"date":"2024-05-17","current":509.049638,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":113096973905},{"date":"2024-05-24","current":527.25732,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":116874692174},{"date":"2024-05-31","current":515.980365,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":114491390722},{"date":"2024-06-07","current":512.984409,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":113685452426},{"date":"2024-06-14","current":505.049693,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":111824439799},{"date":"2024-06-21","current":497.657889,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":109957128191},{"date":"2024-06-28","current":499.310966,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":110276605959},{"date":"2024-07-05","current":485.662539,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":107238951745},{"date":"2024-07-12","current":488.508455,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":108025806694},{"date":"2024-07-19","current":497.072775,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":109921725512},{"date":"2024-07-26","current":485.91781,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":107854146299},{"date":"2024-08-02","current":496.039315,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":110036554930},{"date":"2024-08-09","current":496.28629,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":110825077930},{"date":"2024-08-16","current":481.785562,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":107628747439},{"date":"2024-08-23","current":470.055717,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":105452179498},{"date":"2024-08-30","current":468.924615,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":105904676315},{"date":"2024-09-06","current":-245.844584,"twenty":-10.516852,"median":-6.398465,"eighty":-3.399871,"marketCap":102183653413},{"date":"2024-09-13","current":-234.264906,"twenty":-10.600976,"median":-6.453764,"eighty":-3.510934,"marketCap":97115755753},{"date":"2024-09-20","current":-230.383478,"twenty":-10.62816,"median":-6.505918,"eighty":-3.59253,"marketCap":96079429660},{"date":"2024-09-27","current":-275.492941,"twenty":-10.673151,"median":-6.541856,"eighty":-3.628533,"marketCap":115698144169},{"date":"2024-10-04","current":-290.535185,"twenty":-10.733827,"median":-6.578907,"eighty":-3.653929,"marketCap":121461177063},{"date":"2024-10-10","current":-273.682351,"twenty":-10.784278,"median":-6.594772,"eighty":-3.668442,"marketCap":113720322148},{"date":"2024-10-18","current":-262.012265,"twenty":-10.838832,"median":-6.622316,"eighty":-3.699751,"marketCap":108260166790},{"date":"2024-10-25","current":-265.678301,"twenty":-10.879784,"median":-6.63513,"eighty":-3.731011,"marketCap":109767966606},{"date":"2024-11-01","current":-221.955112,"twenty":-10.904807,"median":-6.667528,"eighty":-3.755354,"marketCap":115410524134},{"date":"2024-11-08","current":-233.001869,"twenty":-10.946153,"median":-6.682199,"eighty":-3.784737,"marketCap":120604951096},{"date":"2024-11-15","current":-230.581446,"twenty":-11.013856,"median":-6.716755,"eighty":-3.821882,"marketCap":118088255985},{"date":"2024-11-22","current":-243.010829,"twenty":-11.058831,"median":-6.753888,"eighty":-3.859088,"marketCap":124394795311},{"date":"2024-11-29","current":-251.117803,"twenty":-11.195844,"median":-6.7742,"eighty":-3.86407,"marketCap":128458463254},{"date":"2024-12-06","current":-254.472176,"twenty":-11.280053,"median":-6.825385,"eighty":-3.87572,"marketCap":129867765809},{"date":"2024-12-13","current":-262.803261,"twenty":-11.558462,"median":-6.856232,"eighty":-3.888515,"marketCap":133854756280},{"date":"2024-12-20","current":-243.886829,"twenty":-11.603431,"median":-6.879844,"eighty":-3.911203,"marketCap":123669533908},{"date":"2024-12-27","current":-250.151768,"twenty":-11.641982,"median":-6.924119,"eighty":-3.913533,"marketCap":126747937135},{"date":"2025-01-03","current":-235.802459,"twenty":-11.689069,"median":-6.947905,"eighty":-3.923821,"marketCap":119594345685},{"date":"2025-01-10","current":-241.276956,"twenty":-11.766033,"median":-6.987547,"eighty":-3.949923,"marketCap":121907234633},{"date":"2025-01-17","current":-251.992837,"twenty":-11.90063,"median":-7.012821,"eighty":-3.986762,"marketCap":127424273604},{"date":"2025-01-24","current":-247.561849,"twenty":-12.133767,"median":-7.050457,"eighty":-4.026713,"marketCap":125968069137},{"date":"2025-01-28","current":-242.505941,"twenty":-12.189898,"median":-7.060011,"eighty":-4.044049,"marketCap":124042116008},{"date":"2025-02-07","current":-232.186006,"twenty":-14.563881,"median":-7.108019,"eighty":-4.080278,"marketCap":118091509584},{"date":"2025-02-14","current":-232.483847,"twenty":-14.707549,"median":-7.135819,"eighty":-4.120055,"marketCap":118186016327},{"date":"2025-02-21","current":-222.075154,"twenty":-14.780859,"median":-7.170715,"eighty":-4.15093,"marketCap":113297298386},{"date":"2025-02-28","current":-238.295067,"twenty":-14.925816,"median":-7.195758,"eighty":-4.156621,"marketCap":121171633388},{"date":"2025-03-07","current":-248.386507,"twenty":-15.097768,"median":-7.26263,"eighty":-4.18777,"marketCap":126810179945},{"date":"2025-03-14","current":-243.54741,"twenty":-15.306779,"median":-7.349184,"eighty":-4.232951,"marketCap":124384885432},{"date":"2025-03-21","current":-240.204942,"twenty":-15.739052,"median":-7.435653,"eighty":-4.245051,"marketCap":122629646198},{"date":"2025-03-28","current":-491.992282,"twenty":-16.595906,"median":-7.491403,"eighty":-4.250574,"marketCap":122451321927},{"date":"2025-04-03","current":-472.299846,"twenty":-28.313845,"median":-7.578149,"eighty":-4.266617,"marketCap":119713141354},{"date":"2025-04-11","current":-477.074433,"twenty":-75.035671,"median":-7.617436,"eighty":-4.289897,"marketCap":120120039656},{"date":"2025-04-17","current":-492.043642,"twenty":-76.508271,"median":-7.677081,"eighty":-4.305716,"marketCap":124186269800},{"date":"2025-04-25","current":-471.21262,"twenty":-77.006125,"median":-7.754062,"eighty":-4.328408,"marketCap":119031461278},{"date":"2025-05-02","current":-181.035472,"twenty":-77.209587,"median":-7.78371,"eighty":-4.335273,"marketCap":117192384293},{"date":"2025-05-09","current":-187.526555,"twenty":-77.139278,"median":-7.78259,"eighty":-4.33409,"marketCap":122246553881},{"date":"2025-05-16","current":-194.835754,"twenty":-77.139278,"median":-7.78259,"eighty":-4.33409,"marketCap":128049010686},{"date":"2025-05-23","current":-202.69024,"twenty":-77.769407,"median":-7.78259,"eighty":-4.33409,"marketCap":133609560489},{"date":"2025-05-30","current":-209.130301,"twenty":-78.448376,"median":-7.78259,"eighty":-4.33409,"marketCap":138460799284},{"date":"2025-06-06","current":-205.605712,"twenty":-78.661868,"median":-7.78259,"eighty":-4.33409,"marketCap":136474539731},{"date":"2025-06-13","current":-202.842984,"twenty":-78.964552,"median":-7.78259,"eighty":-4.33409,"marketCap":134693965838},{"date":"2025-06-20","current":-198.892063,"twenty":-79.726229,"median":-7.78259,"eighty":-4.33409,"marketCap":131811566371},{"date":"2025-06-27","current":-207.571078,"twenty":-80.632332,"median":-7.78371,"eighty":-4.335273,"marketCap":137948632036},{"date":"2025-07-04","current":-199.563447,"twenty":-81.546242,"median":-7.78371,"eighty":-4.335273,"marketCap":132633115376},{"date":"2025-07-11","current":-195.228968,"twenty":-81.546242,"median":-7.78371,"eighty":-4.335273,"marketCap":129621646443},{"date":"2025-07-18","current":-192.27842,"twenty":-81.983495,"median":-7.78371,"eighty":-4.335273,"marketCap":127562597291},{"date":"2025-07-25","current":-200.836334,"twenty":-83.522814,"median":-7.78371,"eighty":-4.335273,"marketCap":133724686564},{"date":"2025-08-01","current":-187.022988,"twenty":-84.32507,"median":-7.78371,"eighty":-4.335273,"marketCap":123757771463},{"date":"2025-08-08","current":-189.608306,"twenty":-95.208884,"median":-7.78371,"eighty":-4.335273,"marketCap":125782393799},{"date":"2025-08-15","current":-193.181298,"twenty":-97.349362,"median":-7.78371,"eighty":-4.335273,"marketCap":127960621511},{"date":"2025-08-22","current":-191.540184,"twenty":-98.611135,"median":-7.78371,"eighty":-4.335273,"marketCap":126475714147},{"date":"2025-08-29","current":-193.955222,"twenty":-100.838699,"median":-7.78371,"eighty":-4.335273,"marketCap":128681794035},{"date":"2025-09-05","current":157.256902,"twenty":-100.838699,"median":-7.70325,"eighty":-4.319685,"marketCap":127017729741},{"date":"2025-09-12","current":165.188203,"twenty":-100.838699,"median":-7.628343,"eighty":-4.290145,"marketCap":133664089882},{"date":"2025-09-19","current":168.903174,"twenty":-100.838699,"median":-7.586424,"eighty":-4.280755,"marketCap":136077436272},{"date":"2025-09-26","current":167.574847,"twenty":-100.838699,"median":-7.491403,"eighty":-4.250574,"marketCap":134656976347},{"date":"2025-10-03","current":170.189191,"twenty":-100.356752,"median":-7.45111,"eighty":-4.247891,"marketCap":137084155786},{"date":"2025-10-10","current":168.866037,"twenty":-100.838699,"median":-7.358294,"eighty":-4.239205,"marketCap":135820177828},{"date":"2025-10-17","current":181.238445,"twenty":-100.838699,"median":-7.299581,"eighty":-4.21389,"marketCap":145657915803},{"date":"2025-10-24","current":181.319232,"twenty":-100.838699,"median":-7.202866,"eighty":-4.182004,"marketCap":145775835417},{"date":"2025-10-31","current":461.887585,"twenty":-100.838699,"median":-7.190691,"eighty":-4.155919,"marketCap":136672808242},{"date":"2025-11-07","current":490.285816,"twenty":-100.838699,"median":-7.16153,"eighty":-4.148739,"marketCap":144985239326},{"date":"2025-11-14","current":516.716406,"twenty":-100.838699,"median":-7.132805,"eighty":-4.11882,"marketCap":153234165112},{"date":"2025-11-21","current":497.220407,"twenty":-100.838699,"median":-7.087311,"eighty":-4.074427,"marketCap":147383861717},{"date":"2025-11-28","current":476.532295,"twenty":-100.838699,"median":-7.05661,"eighty":-4.05163,"marketCap":141764656710},{"date":"2025-12-05","current":489.758993,"twenty":-100.838699,"median":-7.018821,"eighty":-4.006173,"marketCap":145949992046},{"date":"2025-12-12","current":490.659339,"twenty":-100.838699,"median":-6.99699,"eighty":-3.96419,"marketCap":146488753837},{"date":"2025-12-19","current":529.162729,"twenty":-100.838699,"median":-6.955281,"eighty":-3.92643,"marketCap":158356461141},{"date":"2025-12-24","current":512.713635,"twenty":-100.838699,"median":-6.925441,"eighty":-3.920803,"marketCap":153911852011},{"date":"2026-01-02","current":549.723182,"twenty":-101.320646,"median":-6.886695,"eighty":-3.912185,"marketCap":165671243846},{"date":"2026-01-09","current":531.975153,"twenty":-101.320646,"median":-6.85958,"eighty":-3.901506,"marketCap":160721678474},{"date":"2026-01-16","current":503.266749,"twenty":-101.320646,"median":-6.835853,"eighty":-3.879817,"marketCap":152542326321},{"date":"2026-01-23","current":522.377605,"twenty":-101.320646,"median":-6.774376,"eighty":-3.864938,"marketCap":158183006745},{"date":"2026-01-30","current":497.103723,"twenty":-101.320646,"median":-6.754718,"eighty":-3.860413,"marketCap":151217879682},{"date":"2026-02-06","current":537.317871,"twenty":-101.320646,"median":-6.717064,"eighty":-3.833345,"marketCap":163865517728},{"date":"2026-02-13","current":509.609418,"twenty":-100.838699,"median":-6.687138,"eighty":-3.792323,"marketCap":156307970840},{"date":"2026-02-20","current":508.038891,"twenty":-101.802593,"median":-6.67636,"eighty":-3.781351,"marketCap":155601809468},{"date":"2026-02-27","current":495.744855,"twenty":-101.802593,"median":-6.64708,"eighty":-3.751429,"marketCap":153501594989},{"date":"2026-03-06","current":449.932951,"twenty":-101.802593,"median":-6.626821,"eighty":-3.729462,"marketCap":138193356571},{"date":"2026-03-13","current":426.192472,"twenty":-101.802593,"median":-6.619409,"eighty":-3.694169,"marketCap":131504555681},{"date":"2026-03-20","current":393.805224,"twenty":-101.802593,"median":-6.587419,"eighty":-3.668442,"marketCap":121051143742},{"date":"2026-03-27","current":-60.448041,"twenty":-101.802593,"median":-6.552703,"eighty":-3.653133,"marketCap":121174157532},{"date":"2026-04-02","current":-60.358279,"twenty":-101.802593,"median":-6.552703,"eighty":-3.653133,"marketCap":121575691327},{"date":"2026-04-10","current":-61.221124,"twenty":-101.802593,"median":-6.552703,"eighty":-3.653133,"marketCap":124264746160},{"date":"2026-04-17","current":-61.149933,"twenty":-101.802593,"median":-6.552703,"eighty":-3.653133,"marketCap":124172363712},{"date":"2026-04-24","current":-59.712151,"twenty":-101.802593,"median":-6.552703,"eighty":-3.653133,"marketCap":121259647228},{"date":"2026-04-30","current":52.489677,"twenty":-101.802593,"median":-6.546448,"eighty":-3.644207,"marketCap":119706948406},{"date":"2026-05-08","current":57.101128,"twenty":-102.28454,"median":-6.521858,"eighty":-3.607002,"marketCap":130675724920},{"date":"2026-05-15","current":52.377721,"twenty":-102.28454,"median":-6.453764,"eighty":-3.57252,"marketCap":120181495000},{"date":"2026-05-22","current":52.09895,"twenty":-101.802593,"median":-6.401133,"eighty":-3.437495,"marketCap":119268650007},{"date":"2026-05-29","current":53.120173,"twenty":-102.28454,"median":-6.365093,"eighty":40.265126,"marketCap":122029368248},{"date":"2026-06-05","current":50.018046,"twenty":-102.28454,"median":-6.229881,"eighty":51.952806,"marketCap":115069822464},{"date":"2026-06-12","current":48.824506,"twenty":-102.28454,"median":-6.19642,"eighty":51.952806,"marketCap":112248030968},{"date":"2026-06-18","current":48.79779,"twenty":-101.802593,"median":-6.144651,"eighty":51.912292,"marketCap":112423486509},{"date":"2026-06-26","current":49.547516,"twenty":-102.28454,"median":-6.112397,"eighty":51.952806,"marketCap":113625919429},{"date":"2026-07-03","current":47.374531,"twenty":-102.28454,"median":-6.075436,"eighty":51.952806,"marketCap":108723950912},{"date":"2026-07-10","current":46.571497,"twenty":-102.28454,"median":-6.039546,"eighty":51.952806,"marketCap":106749827225},{"date":"2026-07-17","current":45.031212,"twenty":-102.28454,"median":-6.039546,"eighty":51.952806,"marketCap":103586564799},{"date":"2026-07-24","current":55.379463,"twenty":-102.28454,"median":-6.012211,"eighty":52.467286,"marketCap":127419563228},{"date":"2026-07-31","current":58.081354,"twenty":-102.766487,"median":-6.025878,"eighty":52.729682,"marketCap":133890063269},{"date":"2026-08-07","current":56.54376,"twenty":-102.766487,"median":-6.025878,"eighty":53.609434,"marketCap":130598667410},{"date":"2026-08-14","current":54.833251,"twenty":-102.766487,"median":-6.025878,"eighty":55.162509,"marketCap":126808252464},{"date":"2026-08-21","current":53.779639,"twenty":-102.766487,"median":-6.025878,"eighty":55.162509,"marketCap":124646511588},{"date":"2026-08-26","current":55.236496,"twenty":-102.766487,"median":-6.025878,"eighty":55.236496,"marketCap":128007676084}],"updateTime":1787794275247},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00753\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133134266","title":"财报前瞻|中国国航本季度营收预测暂缺,机构观点偏乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1133134266","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1133134266?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 09:14","pubTimestamp":1787274894,"startTime":"0","endTime":"0","summary":"中国国航将于2026年08月28日披露截至2026年06月30日止中期业绩,市场关注客座率改善与油价波动对利润的影响。目前未检索到一致预期或公司针对本季度的明确数值指引,本节不展示营收、毛利率、净利润或净利率、调整后每股收益等预测指标;公司董事会已公告将于2026年08月28日审议中期业绩。7月数据显示,客运运力投入同比上升4.80%,旅客周转量同比上升11.20%,平均客座率提升至85.00%,同比增加4.90个百分点,这为本季度经营提供了良好开局。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻|中国国航本季度营收预测暂缺,机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662761531","title":"航空股整体上扬 中国国航(00753)涨2.38% 机构指暑运旺季客运量和票价保持韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2662761531","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662761531?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 10:36","pubTimestamp":1787711762,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股航空股整体上扬,截至发稿,北京首都机场股份(00694)涨2.71%,中国国航(00753)涨2.38%,中国南方航空股份(01055)涨2.01%,中国东方航空股份(00670)涨1.90%,中国飞机租赁(01848)涨1.09%。消息面上,万联证券指出,暑运旺季客运量和票价保持韧性,航空运力投放保持克制,美伊谈判持续,油价上行仍对航空板块形成压制,航空板块短期有压力但长期供需格局改善趋势不变,当前板块估值处于历史低位,如后续油价回落,压制航空股的核心因素缓解,板块具有较大修复弹性,建议积极关注。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1989447","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0010","BK1124","BK0183","BK1196","BK1561","601111","01055","BK0006","00694","BK0164","00753","BK0188","BK0280","BK0196","BK1505","01848","JETU","BK0028","BK0012","BK1514","BK1123","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125082984","title":"中国国航(00753)发布公告:副总裁阎非因工作调动离任","url":"https://stock-news.laohu8.com/highlight/detail?id=1125082984","media":"公告速递","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125082984?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 20:22","pubTimestamp":1787574121,"startTime":"0","endTime":"0","summary":"中国国际航空股份有限公司(股票代码:00753)8月24日公告称,公司董事会近日收到副总裁阎非的辞呈,其因工作调动辞去副总裁职务,并不再担任公司及控股子公司的任何职务,辞任即日起生效。\n阎非先生原任期至2028年2月24日。根据公司披露,阎非已完成相关工作交接,不存在未履行完毕的公开承诺,其离任不会对公司的日常经营造成不利影响。\n公司董事会对阎非在任职期间所做贡献表示感谢。\n本次人事变动遵循《公司法》及《公司章程》等相关规定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661222492","title":"中国国航:阎非辞去副总裁等职位","url":"https://stock-news.laohu8.com/highlight/detail?id=2661222492","media":"南方财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661222492?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 16:52","pubTimestamp":1787561520,"startTime":"0","endTime":"0","summary":"南财智讯8月24日电,中国国航公告,公司副总裁阎非因工作调动,辞去副总裁职务,即日起生效;辞任后不再担任公司及控股子公司的任何职务。截至公告披露日,阎非已按公司相关规定完成工作交接,不存在未履行完毕的承诺事项,其离任不会对公司日常经营产生不利影响。公司董事会对阎非在任职期间所作贡献表示感谢。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608243851150689.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608243851150689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0183","601111","BK0028","BK1123","BK0280","BK1561","00753","BK1505","BK0012","BK0188","BK0010","BK0164","BK0196","BK1514","BK0006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661132862","title":"中国国航与约旦皇家航空公司签署合作谅解备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2661132862","media":"南方财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661132862?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 08:51","pubTimestamp":1787359860,"startTime":"0","endTime":"0","summary":"南方财经8月22日电,据中国国航消息,8月21日,中国国际航空股份有限公司(简称“中国国航”)与约旦皇家航空公司在北京正式签署合作谅解备忘录。双方将积极探索重点航线代码共享合作,依托北京、安曼两大枢纽,为旅客提供更多出行方案与高效顺畅的中转服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608223850077934.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608223850077934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1505","BK0196","BK1123","BK1561","BK0164","BK0183","BK1514","BK0006","BK0280","601111","BK0010","00753","BK0028","BK0188","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118363822","title":"中国国航(00753)将于8月31日举行2026年半年度业绩说明会","url":"https://stock-news.laohu8.com/highlight/detail?id=1118363822","media":"公告速递","labels":["conferences","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118363822?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 20:06","pubTimestamp":1787313966,"startTime":"0","endTime":"0","summary":"公告显示,投资者可在2026年8月24日(星期一)至8月28日(星期五)16:00前,通过上证路演中心“提问预征集”栏目或发送邮件至ir@airchina.com提前提交问题。公司将在说明会上集中回答投资者普遍关注的事项。本次说明会参会人员包括公司总会计师傅方兴先生及董事会秘书肖烽先生。说明会结束后,投资者可通过上证路演中心查看会议资料及主要内容。公司联系人为张琛、陈恺洋,联系电话分别为86-10-61462543、86-10-61462925。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660618405","title":"三大航同步上行 中国东航(00670)涨3.25% 中长期机构仍看好行业景气度向上","url":"https://stock-news.laohu8.com/highlight/detail?id=2660618405","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660618405?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 13:37","pubTimestamp":1787204258,"startTime":"0","endTime":"0","summary":"金吾财讯 | 三大航同步上行,中国东方航空股份(00670)涨3.25%,中国南方航空股份(01055)涨2.59%,中国国航(00753)涨2.59%。华泰证券表示,短期油价未进一步冲高,以及高频数据边际改善,板块利空因素或已基本反应,不过整体关注度仍有待进一步提升。往后展望,还需继续关注海峡局势和国际油价走势,以及旺季过后的高频数据表现。中长期该机构仍看好行业景气底部回暖,推动航司盈利释放,左侧布局具备较高性价比。财通证券表示,中长期行业供需改善逻辑不改,看好板块景气度向上,后续若油价下行,航司有望释放利润弹性。当前航司单机市值已处历史低位,板块进入高赔率区间,建议重视航空左侧投资机会。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1988835","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1505","BK0020","00670","00753","BK0053","BK1561","01055","BK0188","BK0164","BK0280","BK1123","BK1514","BK0012","BK0183","BK0010","BK0006","600115","BK0196","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660841163","title":"中国国航(00753)出现大手买入80万股,成交价$3.88,涉资310.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2660841163","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660841163?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 11:35","pubTimestamp":1787110500,"startTime":"0","endTime":"0","summary":"[大手成交]中国国航(00753)在上午11:35出现大手买入,成交量为80万,成交价为港币$3.88,涉资310.4万。至目前为止,股价跌2.39%,今日最高价为$3.99,而最低价为$3.86,总成交量为1.419千万股,总成交金额港币$5.524千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2608195731/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2608195731/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1505","BK0188","BK0196","BK1514","00753","BK0012","BK0183","BK1123","BK0164","601111","BK0006","BK0010","BK0280","BK0028","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660419036","title":"港股异动 | 航空股承压下跌 南方航空(01055)跌超3% 中东局势陷僵局油价高位震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2660419036","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660419036?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 11:26","pubTimestamp":1787109962,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,航空股集体承压,截至发稿,南方航空跌2.97%,报3.1港元;中国国航跌2.52%,报3.875港元;东方航空跌2.28%,报2.785港元。此前,美国总统特朗普表示,美国目前未与伊朗进行任何谈判,并坚称霍尔木兹海峡已经恢复通航,与伊朗有关该关键航道仍对航运关闭的说法相矛盾,临时停火协议已于周一到期。值得注意的是,受中东战事推升航油价格,三大航司上半年合计预亏超73亿。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","UGA","PEJ","OILK","01055","BK0000","XLEX","IXC","IEO","KCAI","DBE","DRLL","WTIU","FTXN","00753","DRIP","WEEI","NBCM","00670","PXE","XES","VDE","TPOR","VOOV","OILT","PXJ","DBO","VXUS","XLEI","ERX","DIG","BNO","GUSH","BWET","BK0010","USL","USOI","SPXT","OILU","SDOG","BK1514","COMB","USE","UAE","OIH","600029","DBC","JETU","BK4585","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659203172","title":"国航(00753.HK)7月客运力投入升4.8% 货邮周转量升7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2659203172","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659203172?lang=zh_cn&edition=fundamental","pubTime":"2026-08-16 20:48","pubTimestamp":1786884480,"startTime":"0","endTime":"0","summary":"中国国航(00753.HK) 公布,7月份客运运力投入按年上升4.8%;旅客周转量上升11.2%。其中,国内客运运力投入上升3.9%,旅客周转量上升9.6%;国际客运运力投入上升8.8%,旅客周转量上升17.4%。平均客座率85%,上升4.9个百分点。月内,货运运力投入按年上升8.9%;货邮周转量上升7%;货运载运率42.2%,下降0.7个百分点。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2026-08-14 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181010145722564_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181010145722564_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1538510/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1538510/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1514","BK1505","00753","BK1561","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189067655","title":"中国国航(00753)7月客运量同比增11.2% 客座率升至85.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189067655","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189067655?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 21:15","pubTimestamp":1786713343,"startTime":"0","endTime":"0","summary":"2026年8月14日,中国国际航空股份有限公司披露2026年7月主要运营数据。报告期内,本集团客运业务持续恢复,运力和客流双双增长,客座率显著提升;货运板块运力与周转量保持稳健增长。- 7月合并可用座位公里为356.509亿,同比上升4.8%,环比增长29.0%。- 收入客公里达303.053亿,同比增长11.2%,环比增长30.6%。- 平均客座率升至85.0%,同比提高4.9个百分点,环比提升1.1个百分点。国内航线客座率85.7%,同比提升4.4个百分点;- 累计ASK为2,163.271亿,同比增长2.2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184434326","title":"中国国航(00753)公告:董事会将于8月28日审议2026年中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1184434326","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184434326?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 21:05","pubTimestamp":1786712750,"startTime":"0","endTime":"0","summary":"中国国航(00753)8月14日发布董事会会议通告,董事会将于2026年8月28日(星期五)召开会议,审议并批准公司及其附属公司截至2026年6月30日止六个月的中期业绩。\n本次会议还将处理其他相关事宜。公告同时列明公司董事会成员名单,并由公司秘书肖烽代表董事会签署。\n根据港交所相关规定,香港交易及结算所有限公司及香港联合交易所有限公司对本公告内容概不负责,对其准确性或完整性亦不发表任何声明,并明确表示概不承担因本公告全部或任何部分内容而引致的任何损失。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659744112","title":"中国国航:7月旅客周转量同比上升11.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2659744112","media":"第一财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659744112?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 17:05","pubTimestamp":1786698324,"startTime":"0","endTime":"0","summary":"【中国国航:7月旅客周转量同比上升11.2%】中国国航公告,2026年7月,公司及所属子公司合并客运运力投入(按可用座位公里计)及旅客周转量(按收入客公里计)同比均上升。客运运力投入同比上升4.8%,旅客周转量同比上升11.2%。平均客座率85.0%,同比上升4.9个百分点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608143841796128.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608143841796128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0028","00753","BK0164","BK0183","BK1514","BK0196","BK0006","BK1123","BK1561","BK0280","BK0012","601111","BK0010","BK0188","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658179926","title":"国产C919将开通首条国际航线","url":"https://stock-news.laohu8.com/highlight/detail?id=2658179926","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658179926?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 13:54","pubTimestamp":1786514040,"startTime":"0","endTime":"0","summary":"内媒报道,据悉,由国产飞机C919执飞的国航(00753.HK) CA723航班将于12日15时许从北京首都国际机场起飞,前往蒙古国首都乌兰巴托,这是C919首次执飞国际商业航班。C919大型客机是中国首次按照国际通行适航标准自行研制、具有自主知识产权的喷气式干线客机,于2023年5月28日完成首次商业飞行。中国商飞数据显示,截至8月10日,由国航、东航、南航运营的C919客机累计开通57条航线,通航25座城市,安全运送旅客超750万人次。(ha/a)(港股报价延迟最少十五分钟。沽空资料截至 2026-08-12 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112145945862_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112145945862_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1537803/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1537803/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1123","BK1561","BK1514","00753","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658923171","title":"《大行》高盛:内地航司暑假客运量复苏胜预期 惟油价高企拖累盈利 下调三大航空股目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2658923171","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658923171?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 12:15","pubTimestamp":1786508100,"startTime":"0","endTime":"0","summary":"高盛发表报告,内地航空业暑运客流表现稳步复苏,截至8月9日累计总客运量按年增长4.2%,其中国内及国际航线分别增4.3%及3.1%,优于市场预期。惟该行认为,燃油价格高企持续侵蚀盈利,燃油附加费仅能覆盖三大航约55%的额外燃油成本,因此下调2026年盈利预测及多家航空公司目标价。春秋航空因低成本模式对油价敏感度较低,2026年盈利预测仅下调11%至20.95亿元人民币,目标价由57.1元人民币下调至56.3元人民币,维持“买入”评级。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181106131744378_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181106131744378_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1537784/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1537784/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MUCmain","BK1505","BK0028","BK0280","BK1514","BK1561","BK0183","BK0188","CNHmain","601021","00753","UCmain","BK1123","01055","BK0012","HOmain","CYB","MCNHmain","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658670929","title":"中国国航(00753)出现大手卖出100万股,成交价$4.08,涉资408万","url":"https://stock-news.laohu8.com/highlight/detail?id=2658670929","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658670929?lang=zh_cn&edition=fundamental","pubTime":"2026-08-11 14:52","pubTimestamp":1786431120,"startTime":"0","endTime":"0","summary":"[大手成交]中国国航(00753)在下午02:52出现大手卖出,成交量为100万,成交价为港币$4.08,涉资408万。至目前为止,股价跌4.673%,今日最高价为$4.24,而最低价为$4.08,总成交量为2.188千万股,总成交金额港币$9.051千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2608116014/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2608116014/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0028","BK0012","BK0006","BK0188","BK1123","BK1505","601111","BK0164","BK1561","BK0183","BK0196","00753","BK0280","BK1514","BK0010"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658965777","title":"国际油价上行 三大航股价应声走低 中国东方航空股份(00670)跌3.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658965777","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658965777?lang=zh_cn&edition=fundamental","pubTime":"2026-08-11 10:12","pubTimestamp":1786414347,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际油价上行,三大航股价应声走低,中国东方航空股份(00670)跌3.72%,中国南方航空股份(01055)跌2.75%,中国国航(00753)跌2.57%。国际油价10日显著上涨,同时美国的战略石油储备(SPR)降至3亿桶以下,徘徊在20世纪80年代以来的最低水平。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987893","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTO","XOMX","USOY","00753","NRGU","GNR","COMT","OIL","KSA","NRGO","01055","WTID","BK1561","BK4563","OILD","BPH","BK4588","BK1123","XOMZ","NRGZ","RPV","SHEH","DNO","00670","UWT","PBOG","FLRU","XOMO","CRAK","XLEI","YGRN","CMDY","BK1514","BK4585","BK1505","GXPE","TEXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658596572","title":"港股异动 | 航空股承压下跌 燃油成本端依然承压 五大航司第二季度全线亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2658596572","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658596572?lang=zh_cn&edition=fundamental","pubTime":"2026-08-11 10:09","pubTimestamp":1786414145,"startTime":"0","endTime":"0","summary":"消息面上,中东局势波折,航空公司燃油成本端依然承压。招商证券发布研报称,短期看美伊局势和海峡通行情况仍具有不确定性,需关注中东局势波折对油价和板块情绪的影响。值得注意的是,业绩预告显示,五大航司终结一季度盈利态势,第二季度全线亏损。其中,南航预计上半年亏损34.73亿元至39.73亿元,国航预计亏损21亿元至26亿元,东航预计亏损18亿元至24亿元,三大航合计亏损为73.73亿元至89.73亿元,且亏损规模较2025年同期进一步扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1478332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00753","BK4585","BK1123","00293","SEA","KCAI","00670","BK1514","BK1561","01055","BK1505","HULL","BK4588","VXUS","JETU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658963972","title":"【券商聚焦】光大证券:航空暑运需求韧性延续,“十五五”规划强化行业中长期改善基础","url":"https://stock-news.laohu8.com/highlight/detail?id=2658963972","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658963972?lang=zh_cn&edition=fundamental","pubTime":"2026-08-11 09:03","pubTimestamp":1786410183,"startTime":"0","endTime":"0","summary":"该机构认为,随着8月进入暑运高峰,叠加燃油费下调,预计出行需求保持韧性,关注票价修复进程。3)民航局、国家发改委、交通运输部联合印发《民用航空发展“十五五”规划》,强调国内统一大市场建设,确保推动民航实现质的有效提升和量的合理增长。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987873","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK1604","BK1147","BK1561","BK0183","BK1123","BK1564","HK0000252152.HKD","BK1196","00753","HK0000500386.USD","00293","00357","BK0012","601788","00694","KCE","HK0000252160.HKD","BK0028","BK0276","06178","BK1505","159231","01055","00670","BK1514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658068476","title":"【特约大V】郭家耀:外围加息预期降温有利大市表现,投资者继续观望蓝筹股业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2658068476","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658068476?lang=zh_cn&edition=fundamental","pubTime":"2026-08-10 08:33","pubTimestamp":1786322027,"startTime":"0","endTime":"0","summary":"外围加息预期降温有利大市表现,投资者继续观望蓝筹股业绩消息,预料指数维持于25,200至26,200点水平上落。中东局势导致航班流向改变,尤其经香港连接欧洲与大洋洲的航线需求大增,带动欧洲航线表现,期内欧洲航线乘客收益率按年上升15.4%。预料国泰下半年有望延续增长势头,集团夏季预订保持强劲,商务及过境需求理想,尤其豪华客舱、企业客户、访港旅客及过境转机旅客表现突出。同时行业运力增长克制,利好国泰业务表现,前景值得乐观。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987766","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPHQ","BK1561","TMF","US3Y.BOND","US12M.BOND","BK1123","US6M.BOND","BK4585","US10Y.BOND","00753","00293","US5Y.BOND","US2Y.BOND","US30Y.BOND","BCHP","BK4588","BK1505","BK1514","TLTW","TLT","US7Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}