美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

段永平概念

5,182.00

+49.730.97%

涨家数：3

跌家数：4

平家数：- -

市盈率：- -

高：5,211.14

开：5,137.38

低：5,113.78

收：5,132.27

成交量：7,584.03万

成交额：166.39亿

市值：5.50万亿

流通市值：5.39万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

GE航空航天 US GE	354.39	+1.39%	+4.85	303.86万	10.76亿	3,677.02亿
苹果 US AAPL	313.45	+1.15%	+3.55	3,402.45万	106.58亿	4.60万亿
富国银行 US WFC	85.23	+0.52%	+0.4400	990.16万	8.44亿	2,581.62亿
U-Haul US UHAL	68.76	-1.02%	-0.7100	13.79万	954.16万	133.66亿
拼多多 US PDD	86.74	-1.15%	-1.0100	526.12万	4.56亿	1,231.40亿
网易 US NTES	123.43	-4.17%	-5.3700	74.64万	9,242.56万	787.64亿
Moderna, Inc. US MRNA	149.66	-5.77%	-9.1700	2,200.95万	32.80亿	597.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":5181.996,"timestamp":1787774399999,"preClose":5132.27,"halted":0,"volume":75840263,"delay":0,"changeRate":0.009689,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":49.726074,"latestTime":"08-26 16:00:00 EDT","open":5137.382,"high":5211.136,"low":5113.781,"amount":16639499606.240807,"amplitude":0.018969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.667383,"peRate":30.763004,"turnoverRate":0.003734,"increases":3,"decrements":4,"flats":0,"marketCap":5502640745472,"floatMarketCap":5394625518080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5211.136,"amplitude":0.018969,"preClose":5132.27,"low":5113.781,"pbRate":"13.667383","latestPrice":5181.996,"volume":75840263,"delay":0,"open":5137.382,"prevYearClose":4555.8022,"prevWeekClose":5116.0547,"prevMonthClose":5096.571,"prevQuarterClose":4818.084,"fiveDayClose":5247.5444,"twentyDayClose":5489.1147,"sixtyDayClose":4988.262,"secType":"PLATE","market":"US","turnoverRate":0.003734,"peRate":30.763004,"marketCap":5502640745472,"floatMarketCap":5394625518080,"timestamp":1787774399999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.013875,"change":4.85,"latestPrice":354.39,"close":354.39,"volume":3038648,"market":"US","high":356.39,"low":350,"preClose":349.54,"open":351.78,"turnoverRate":0.002936,"peRate":41.738516,"amplitude":0.018281,"marketValue":367701778982.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.005165,"changeRate20Day":0.010724,"changeRate60Day":0.091774,"changeRateWTD":0.01728,"changeRateMTD":-0.015775,"changeRateQTD":-0.051749,"changeRateYTD":0.150505,"amount":1076224802.561523,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":43.499432,"pbRate":20.844772,"volumeRatio":0.74734,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004683,"floatMarketCap":366724422748.62,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":355.0621,"preClose":354.39,"latestTime":"19:58 EDT","volume":79226,"amount":28076867.5979,"timestamp":1787788728667,"change":0.6721000000000004,"changeRate":0.0018964982081887197},"preHourTrading":{"tag":"盘前","latestPrice":350.83,"preClose":349.54,"latestTime":"09:27 EDT","volume":1739,"amount":610087.92693,"timestamp":1787750851079,"change":1.2899999999999636,"changeRate":0.0036905647422325444},"postHourTrading":{"tag":"盘后","latestPrice":355.0621,"preClose":354.39,"latestTime":"19:58 EDT","volume":79226,"amount":28076867.5979,"timestamp":1787788728667,"change":0.6721000000000004,"changeRate":0.0018964982081887197},"overnightTrading":{"tag":"夜盘","latestPrice":354.6000061035156,"preClose":354.3900146484375,"latestTime":"20260826 22:57 EDT","volume":333,"amount":118156,"timestamp":1787799438885,"change":0.209991455078125,"changeRate":0.0005925433742438851},"impliedVol":0.3022,"impliedVolPercentile":0.0956},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.011455,"change":3.55,"latestPrice":313.45,"close":313.45,"volume":34024486,"market":"US","high":315.43,"low":308.8001,"preClose":309.9,"open":310.3,"turnoverRate":0.002319,"peRate":35.958165,"amplitude":0.021394,"marketValue":4601803333000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.010668,"changeRate20Day":-0.073154,"changeRate60Day":0.02331,"changeRateWTD":0.013254,"changeRateMTD":0.014697,"changeRateQTD":0.083253,"changeRateYTD":0.152983,"amount":10658171277.84491,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.832047,"pbRate":42.79951,"volumeRatio":0.855381,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003351,"floatMarketCap":4598938400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":311.79,"preClose":313.45,"latestTime":"19:59 EDT","volume":4942379,"amount":1548580181.266491,"timestamp":1787788797036,"change":-1.6599999999999682,"changeRate":-0.005295900462593614},"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":311.79,"preClose":313.45,"latestTime":"19:59 EDT","volume":4942379,"amount":1548580181.266491,"timestamp":1787788797036,"change":-1.6599999999999682,"changeRate":-0.005295900462593614},"overnightTrading":{"tag":"夜盘","latestPrice":311.08,"preClose":313.45,"latestTime":"20260826 23:05 EDT","volume":46940,"amount":14604002.841599999,"timestamp":1787799944706,"change":-2.3700000000000045,"changeRate":-0.007561014515871765},"impliedVol":0.2673,"impliedVolPercentile":0.4223},{"symbol":"WFC","nameCN":"富国银行","changeRate":0.005189,"change":0.44,"latestPrice":85.23,"close":85.23,"volume":9901578,"market":"US","high":85.585,"low":84.1,"preClose":84.79,"open":84.99,"turnoverRate":0.003279,"peRate":12.386274,"amplitude":0.017514,"marketValue":258161670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.008262,"changeRate20Day":0.016216,"changeRate60Day":0.104445,"changeRateWTD":0.016579,"changeRateMTD":-0.014112,"changeRateQTD":0.031341,"changeRateYTD":-0.085515,"amount":843994850.157623,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.615016,"pbRate":1.566116,"volumeRatio":0.905704,"roa":0.010773,"roe":0.125751,"changeRate5Min":-0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.021119,"floatMarketCap":257394600000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":85.15,"preClose":85.23,"latestTime":"19:59 EDT","volume":195397,"amount":16641804.7374,"timestamp":1787788787633,"change":-0.0799999999999983,"changeRate":-0.0009386366302944772},"preHourTrading":{"tag":"盘前","latestPrice":84.82,"preClose":84.79,"latestTime":"09:29 EDT","volume":4599,"amount":391169.23272,"timestamp":1787750999100,"change":0.029999999999986926,"changeRate":0.0003538153084088563},"postHourTrading":{"tag":"盘后","latestPrice":85.15,"preClose":85.23,"latestTime":"19:59 EDT","volume":195397,"amount":16641804.7374,"timestamp":1787788787633,"change":-0.0799999999999983,"changeRate":-0.0009386366302944772},"overnightTrading":{"tag":"夜盘","latestPrice":85.4000015258789,"preClose":85.2300033569336,"latestTime":"20260826 22:56 EDT","volume":50,"amount":4260,"timestamp":1787799404300,"change":0.1699981689453125,"changeRate":0.00199458127712819},"impliedVol":0.2559,"impliedVolPercentile":0.0558},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.01022,"change":-0.71,"latestPrice":68.76,"close":68.76,"volume":137939,"market":"US","high":69.83,"low":68.18,"preClose":69.47,"open":68.18,"turnoverRate":0.001301,"peRate":211.511304,"amplitude":0.023751,"marketValue":13366496716.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.45,"week52Low":41.945,"changeRate5Day":-0.053805,"changeRate20Day":-0.039933,"changeRate60Day":0.213555,"changeRateWTD":-0.03711,"changeRateMTD":-0.03032,"changeRateQTD":0.050733,"changeRateYTD":0.364015,"amount":9541575.037781,"eps":0.325089,"lyrEps":0.423953,"lyrPeRate":162.18779,"pbRate":1.711065,"volumeRatio":1.000277,"roa":0.01287,"roe":0.008319,"changeRate5Min":-0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7288560000.000001,"shortable":3,"shares":194393495,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":68.76,"preClose":68.76,"latestTime":"19:30 EDT","volume":631,"amount":43387.56,"timestamp":1787787001757,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.13,"preClose":69.47,"latestTime":"08:16 EDT","volume":12,"amount":827.79996,"timestamp":1787746617377,"change":-0.3400000000000034,"changeRate":-0.004894198934792046},"postHourTrading":{"tag":"盘后","latestPrice":68.76,"preClose":68.76,"latestTime":"19:30 EDT","volume":631,"amount":43387.56,"timestamp":1787787001757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.76000213623047,"preClose":68.76000213623047,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924083,"change":0,"changeRate":0},"impliedVol":0.4009,"impliedVolPercentile":0.7968},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.01151,"change":-1.01,"latestPrice":86.74,"close":86.74,"volume":5261178,"market":"US","high":88.09,"low":85.89,"preClose":87.75,"open":87.825,"turnoverRate":0.006886,"peRate":9.46426,"amplitude":0.025071,"marketValue":123140134113.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.038359,"changeRate20Day":-0.017889,"changeRate60Day":-0.005731,"changeRateWTD":-0.018556,"changeRateMTD":-0.020551,"changeRateQTD":0.137126,"changeRateYTD":-0.23503,"amount":456110158.440308,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.191911,"pbRate":0.274997,"volumeRatio":0.689872,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66269359999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.74,"latestTime":"19:59 EDT","volume":114731,"amount":9958245.308,"timestamp":1787788773822,"change":0.12000000000000455,"changeRate":0.0013834447774960174},"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.75,"latestTime":"09:29 EDT","volume":13594,"amount":1192438.08418,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.001595441595441602},"postHourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.74,"latestTime":"19:59 EDT","volume":114731,"amount":9958245.308,"timestamp":1787788773822,"change":0.12000000000000455,"changeRate":0.0013834447774960174},"overnightTrading":{"tag":"夜盘","latestPrice":86.56,"preClose":86.74,"latestTime":"20260826 23:05 EDT","volume":18961,"amount":1642396.51092,"timestamp":1787799907598,"change":-0.1799999999999926,"changeRate":-0.002075167166243862},"impliedVol":0.3256,"impliedVolPercentile":0.1235},{"symbol":"NTES","nameCN":"网易","changeRate":-0.041693,"change":-5.37,"latestPrice":123.43,"close":123.43,"volume":746425,"market":"US","high":126.1,"low":123.16,"preClose":128.8,"open":125.5,"turnoverRate":0.002145,"peRate":16.639314,"amplitude":0.022826,"marketValue":78764152000.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.03002,"changeRate20Day":-0.047755,"changeRate60Day":0.001298,"changeRateWTD":-0.036982,"changeRateMTD":-0.073835,"changeRateQTD":-0.036757,"changeRateYTD":-0.10311,"amount":92425646.239281,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.475549,"pbRate":0.471386,"volumeRatio":0.650386,"roa":0.116513,"roe":0.203734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.024467,"floatMarketCap":42953640000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.43,"latestTime":"19:39 EDT","volume":6459,"amount":797359.311,"timestamp":1787787573579,"change":-0.030000000000001137,"changeRate":-0.0002430527424451198},"preHourTrading":{"tag":"盘前","latestPrice":124.55,"preClose":128.8,"latestTime":"09:25 EDT","volume":1450,"amount":181383.8495,"timestamp":1787750700026,"change":-4.250000000000014,"changeRate":-0.032996894409938},"postHourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.43,"latestTime":"19:39 EDT","volume":6459,"amount":797359.311,"timestamp":1787787573579,"change":-0.030000000000001137,"changeRate":-0.0002430527424451198},"overnightTrading":{"tag":"夜盘","latestPrice":123.5,"preClose":123.43,"latestTime":"20260826 23:05 EDT","volume":1177,"amount":146811,"timestamp":1787799951221,"change":0.06999999999999318,"changeRate":0.0005671230657052028},"impliedVol":0.354,"impliedVolPercentile":0.1873},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.057735,"change":-9.17,"latestPrice":149.66,"close":149.66,"volume":22009452,"market":"US","high":156.13,"low":145.1,"preClose":158.83,"open":154.2,"turnoverRate":0.059801,"peRate":0,"amplitude":0.069445,"marketValue":59749643147.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.141759,"changeRate20Day":1.746559,"changeRate60Day":2.24924,"changeRateWTD":0.031213,"changeRateMTD":1.730026,"changeRateQTD":1.137084,"changeRateYTD":4.074941,"amount":3279693809.947632,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.837397,"volumeRatio":0.235707,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.004821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55081644033.36,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":147.7,"preClose":149.66,"latestTime":"19:59 EDT","volume":457776,"amount":68073576.539501,"timestamp":1787788795438,"change":-1.960000000000008,"changeRate":-0.013096351730589388},"preHourTrading":{"tag":"盘前","latestPrice":154.5,"preClose":158.83,"latestTime":"09:29 EDT","volume":502389,"amount":78168578.42097,"timestamp":1787750999999,"change":-4.3300000000000125,"changeRate":-0.02726185229490658},"postHourTrading":{"tag":"盘后","latestPrice":147.7,"preClose":149.66,"latestTime":"19:59 EDT","volume":457776,"amount":68073576.539501,"timestamp":1787788795438,"change":-1.960000000000008,"changeRate":-0.013096351730589388},"overnightTrading":{"tag":"夜盘","latestPrice":148.31,"preClose":149.66,"latestTime":"20260826 23:05 EDT","volume":33741,"amount":5010474.72951,"timestamp":1787799926395,"change":-1.3499999999999943,"changeRate":-0.00902044634504874},"impliedVol":0.8304,"impliedVolPercentile":0.6972}]}}}