美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

网易

123.43

-5.3700-4.17%

盘后：123.40-0.0300-0.02%19:39 EDT

成交量：74.64万

成交额：9,242.59万

市值：787.64亿

市盈率：16.64

高：126.10

开：125.50

低：123.16

收：128.80

52周最高：159.55

52周最低：106.06

股本：6.38亿

流通股本：3.48亿

量比：0.65

换手率：0.21%

股息：3.02

股息率：2.45%

每股收益(TTM):7.42

每股收益(LYR):7.49

净资产收益率：20.37%

总资产收益率：11.65%

市净率：3.17

市盈率(LYR):16.48

数据加载中...

总览公司新闻资讯公告

概念

段永平概念+0.97%

景林资产持仓-0.66%

高瓴资本持仓+0.58%

搜索引擎-1.34%

热门中概股-0.11%

中概回港概念-0.77%

资金流向

资金流入：

资金流出：

新闻资讯

网易有道发布首款面向iPhone用户的Agent耳机今日开启预售

腾讯《洛克王国：世界》国际服官宣；米哈游公布奇幻写实新作《源初之结》｜游戏早参

每日经济新闻

科隆游戏展再现“中国时间”，国产游戏提前锁定最佳手游奖项

南方都市报

异动解读｜网易盘中下跌3.14%，Q2近30亿投资亏损拖累利润绩后震荡延续

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/NTES"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","market":"US","secType":"STK","nameCN":"网易","latestPrice":123.43,"timestamp":1787774400000,"preClose":128.8,"halted":0,"volume":746427,"hourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.43,"latestTime":"19:39 EDT","volume":6459,"amount":797359.311,"timestamp":1787787573579,"change":-0.03,"changeRate":-0.000243,"amplitude":0.000243},"delay":0,"changeRate":-0.041692546583850965,"floatShares":348000000,"shares":638128105,"eps":7.417974,"marketStatus":"已收盘","change":-5.37,"latestTime":"08-26 16:00:00 EDT","open":125.5,"high":126.1,"low":123.16,"amount":92425894.079475,"amplitude":0.022826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.417974,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":5,"adr":1,"adrRate":5,"listingDate":962337600000,"exchange":"NASDAQ","adjPreClose":128.8,"dividendRate":0.024467,"preHourTrading":{"tag":"盘前","latestPrice":124.55,"preClose":128.8,"latestTime":"09:25 EDT","volume":1450,"amount":181383.8495,"timestamp":1787750700026,"change":-4.25,"changeRate":-0.032997,"amplitude":0.017469},"postHourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.43,"latestTime":"19:39 EDT","volume":6459,"amount":797359.311,"timestamp":1787787573579,"change":-0.03,"changeRate":-0.000243,"amplitude":0.000243},"volumeRatio":0.650387,"impliedVol":0.354,"impliedVolPercentile":0.1873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","floatShares":348000000,"roa":"11.65%","roe":"20.37%","lyrEps":7.491708,"volumeRatio":0.650387,"shares":638128105,"dividePrice":3.02,"high":126.1,"amplitude":0.022826,"preClose":128.8,"low":123.16,"week52Low":106.06,"pbRate":"3.17","psRate":"4.54","week52High":159.55,"institutionHeld":0.084,"latestPrice":123.43,"eps":7.417974,"divideRate":0.024467,"volume":746427,"delay":0,"ttmEps":7.417974,"open":125.5,"prevYearClose":137.62,"prevWeekClose":128.17,"prevMonthClose":133.27,"prevQuarterClose":128.14,"fiveDayClose":127.25,"twentyDayClose":129.62,"sixtyDayClose":123.27,"dividendPayoutRate":1.5679127450049486,"dividendGrowthYears":0,"dividendGrowthRate":-0.02458056964494731,"fiveYearAvgDividendRate":0.0183191291039937},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTES\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"NTES","amount":0.48,"announcedDate":"2026-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-18"},{"market":"US","date":"2026-08-20","symbol":"NTES","fiscalQuarterEnding":"2026/06","expectedEps":2.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1787198400000,"reportTimeType":"pre","actualEps":1.6},{"date":"2026-06-05","symbol":"NTES","amount":0.72,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-18"},{"market":"US","date":"2026-05-21","symbol":"NTES","fiscalQuarterEnding":"2026/03","expectedEps":1.94,"name":null,"time":"盘前","type":"earning","dateTimestamp":1779336000000,"reportTimeType":"pre","actualEps":2.4},{"date":"2026-03-16","symbol":"NTES","amount":1.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTES\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-09","value":0.7775,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-02","value":0.7775,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-10","value":1.0075,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-02","value":1.0775,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-01","value":0.8275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.6429,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":28,"updateTime":1787371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTES","date":"2026-08-25","current":16.639314,"percent":0.404898,"low":12.125924,"twenty":15.123315,"median":17.49196,"eighty":21.328752,"high":39.5526,"avg":19.103878,"sd":5.694824,"marketCap":81270963008.48},"quantilePoints":[{"date":"2021-08-27","current":30.151877,"twenty":20.184763,"median":29.573084,"eighty":37.379203,"marketCap":60337765373},{"date":"2021-09-03","current":32.661572,"twenty":20.184763,"median":29.570457,"eighty":37.379203,"marketCap":60487373890},{"date":"2021-09-10","current":31.013537,"twenty":20.184763,"median":29.570457,"eighty":37.356022,"marketCap":57534231859},{"date":"2021-09-17","current":29.158364,"twenty":20.184763,"median":29.570294,"eighty":37.308395,"marketCap":53911103861},{"date":"2021-09-24","current":28.616567,"twenty":20.184763,"median":29.499825,"eighty":37.228992,"marketCap":52909377269},{"date":"2021-10-01","current":29.392666,"twenty":20.184763,"median":29.402271,"eighty":37.158372,"marketCap":54509537929},{"date":"2021-10-08","current":33.770925,"twenty":20.184763,"median":29.392666,"eighty":37.067953,"marketCap":62653445028},{"date":"2021-10-15","current":33.457665,"twenty":20.184763,"median":29.392666,"eighty":37.024545,"marketCap":62159086450},{"date":"2021-10-22","current":35.517773,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66504238161},{"date":"2021-10-29","current":34.012833,"twenty":20.184763,"median":29.392666,"eighty":36.865385,"marketCap":63479544230},{"date":"2021-11-05","current":35.342609,"twenty":20.184763,"median":29.392666,"eighty":36.74136,"marketCap":66029393737},{"date":"2021-11-12","current":38.579813,"twenty":20.184763,"median":29.392666,"eighty":36.723594,"marketCap":72299942014},{"date":"2021-11-19","current":39.5526,"twenty":20.184763,"median":29.392666,"eighty":36.842246,"marketCap":75162017992},{"date":"2021-11-26","current":39.161343,"twenty":20.184763,"median":29.392666,"eighty":36.923156,"marketCap":74368442380},{"date":"2021-12-03","current":34.186392,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":65079704890},{"date":"2021-12-10","current":35.099483,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66894521248},{"date":"2021-12-17","current":32.031209,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":60981732468},{"date":"2021-12-23","current":33.399789,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":63642162183},{"date":"2021-12-31","current":34.648256,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66205021127},{"date":"2022-01-07","current":34.076094,"twenty":20.189313,"median":29.396061,"eighty":36.946364,"marketCap":64858544474},{"date":"2022-01-14","current":35.187786,"twenty":20.189313,"median":29.396061,"eighty":36.912231,"marketCap":67232766591},{"date":"2022-01-21","current":32.94694,"twenty":20.189313,"median":29.396061,"eighty":36.836976,"marketCap":63089261142},{"date":"2022-01-28","current":32.860169,"twenty":20.189313,"median":29.396061,"eighty":36.732929,"marketCap":62705482773},{"date":"2022-02-04","current":34.291839,"twenty":20.189313,"median":29.396061,"eighty":36.675948,"marketCap":65437464387},{"date":"2022-02-11","current":33.73195,"twenty":20.189313,"median":29.396061,"eighty":36.643019,"marketCap":64422728359},{"date":"2022-02-18","current":33.398041,"twenty":20.189313,"median":29.396061,"eighty":36.589626,"marketCap":64084483016},{"date":"2022-02-25","current":24.309324,"twenty":20.189313,"median":29.331095,"eighty":36.559397,"marketCap":64865049192},{"date":"2022-03-04","current":20.848112,"twenty":20.189313,"median":29.280298,"eighty":36.429674,"marketCap":55615340011},{"date":"2022-03-11","current":19.347373,"twenty":20.075984,"median":29.216481,"eighty":36.325925,"marketCap":51445815690},{"date":"2022-03-18","current":22.136124,"twenty":20.035395,"median":29.163908,"eighty":36.124924,"marketCap":58659548096},{"date":"2022-03-25","current":23.005162,"twenty":20.035395,"median":29.135463,"eighty":36.000926,"marketCap":60923190005},{"date":"2022-04-01","current":23.52364,"twenty":20.035395,"median":29.105262,"eighty":35.871636,"marketCap":62321704403},{"date":"2022-04-08","current":22.847487,"twenty":20.035395,"median":29.019589,"eighty":35.693263,"marketCap":60519897481},{"date":"2022-04-14","current":23.392319,"twenty":20.035395,"median":28.980365,"eighty":35.613353,"marketCap":61833850543},{"date":"2022-04-22","current":21.540549,"twenty":20.035395,"median":28.881553,"eighty":35.43556,"marketCap":55849509864},{"date":"2022-04-29","current":23.181329,"twenty":20.035395,"median":28.779589,"eighty":35.391755,"marketCap":59130510694},{"date":"2022-05-06","current":21.686627,"twenty":20.035395,"median":28.707581,"eighty":35.317177,"marketCap":54838229838},{"date":"2022-05-13","current":23.094127,"twenty":20.035395,"median":28.672864,"eighty":35.29699,"marketCap":57350330628},{"date":"2022-05-20","current":23.856648,"twenty":20.035395,"median":28.615169,"eighty":35.29699,"marketCap":60085729266},{"date":"2022-05-27","current":25.705904,"twenty":20.035395,"median":28.537927,"eighty":35.29699,"marketCap":64508267200},{"date":"2022-06-03","current":25.160622,"twenty":20.035395,"median":28.525287,"eighty":35.29699,"marketCap":63509629602},{"date":"2022-06-10","current":26.150768,"twenty":20.035395,"median":28.48294,"eighty":35.256114,"marketCap":65531715670},{"date":"2022-06-17","current":23.088494,"twenty":20.035395,"median":28.447833,"eighty":35.256114,"marketCap":57790723606},{"date":"2022-06-24","current":23.100775,"twenty":20.032459,"median":28.352073,"eighty":35.182834,"marketCap":58057440480},{"date":"2022-07-01","current":23.109042,"twenty":20.032459,"median":28.326888,"eighty":35.147721,"marketCap":57976805146},{"date":"2022-07-08","current":22.465447,"twenty":20.032459,"median":28.282957,"eighty":35.147721,"marketCap":56426125646},{"date":"2022-07-15","current":21.547724,"twenty":20.032459,"median":28.235303,"eighty":35.124314,"marketCap":53610091674},{"date":"2022-07-22","current":23.677119,"twenty":20.032459,"median":28.166685,"eighty":35.124314,"marketCap":58956834590},{"date":"2022-07-29","current":23.137122,"twenty":20.032459,"median":28.122978,"eighty":35.124314,"marketCap":57672871964},{"date":"2022-08-05","current":22.198557,"twenty":20.032459,"median":28.028642,"eighty":35.124314,"marketCap":55191784764},{"date":"2022-08-12","current":22.85764,"twenty":20.032459,"median":27.96835,"eighty":35.124314,"marketCap":56990572984},{"date":"2022-08-19","current":19.297091,"twenty":19.961855,"median":27.96835,"eighty":35.124314,"marketCap":52537021460},{"date":"2022-08-26","current":20.681368,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":55861678308},{"date":"2022-09-02","current":20.41025,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":54906459736},{"date":"2022-09-09","current":20.248489,"twenty":19.9461,"median":27.96835,"eighty":35.124314,"marketCap":54267579782},{"date":"2022-09-16","current":19.322145,"twenty":19.87879,"median":27.96835,"eighty":35.124314,"marketCap":51302680578},{"date":"2022-09-23","current":18.471736,"twenty":19.721895,"median":27.96835,"eighty":35.124314,"marketCap":48102078090},{"date":"2022-09-30","current":17.973162,"twenty":19.671606,"median":27.96835,"eighty":35.124314,"marketCap":46892548080},{"date":"2022-10-07","current":18.549538,"twenty":19.609249,"median":27.96835,"eighty":35.124314,"marketCap":48393605836},{"date":"2022-10-14","current":16.484807,"twenty":19.504363,"median":27.96835,"eighty":35.124314,"marketCap":42550645480},{"date":"2022-10-21","current":15.105198,"twenty":19.434495,"median":27.96835,"eighty":35.124314,"marketCap":38723568474},{"date":"2022-10-28","current":13.42927,"twenty":19.370253,"median":27.96835,"eighty":35.124314,"marketCap":34369260438},{"date":"2022-11-04","current":15.007256,"twenty":19.272713,"median":27.96835,"eighty":35.124314,"marketCap":38779392936},{"date":"2022-11-11","current":15.380475,"twenty":19.162587,"median":27.895137,"eighty":35.124314,"marketCap":40168801768},{"date":"2022-11-18","current":13.489055,"twenty":19.044432,"median":27.851269,"eighty":35.124314,"marketCap":41831130192},{"date":"2022-11-25","current":13.220873,"twenty":18.987984,"median":27.770842,"eighty":35.124314,"marketCap":40708438234},{"date":"2022-12-02","current":13.981531,"twenty":18.781539,"median":27.70052,"eighty":35.124314,"marketCap":43977270620},{"date":"2022-12-09","current":13.713186,"twenty":18.695321,"median":27.677392,"eighty":35.124314,"marketCap":43524472206},{"date":"2022-12-16","current":13.964263,"twenty":18.625222,"median":27.497989,"eighty":35.124314,"marketCap":44225379340},{"date":"2022-12-23","current":13.954493,"twenty":18.548876,"median":27.389209,"eighty":35.124314,"marketCap":44095122262},{"date":"2022-12-30","current":14.073143,"twenty":18.361825,"median":27.307077,"eighty":35.124314,"marketCap":45050340834},{"date":"2023-01-06","current":15.655923,"twenty":18.244179,"median":27.307077,"eighty":35.124314,"marketCap":50558354418},{"date":"2023-01-13","current":16.656126,"twenty":18.111743,"median":27.307077,"eighty":35.124314,"marketCap":54807216248},{"date":"2023-01-20","current":16.975438,"twenty":18.027616,"median":27.307077,"eighty":35.124314,"marketCap":55260014662},{"date":"2023-01-27","current":17.465546,"twenty":17.883316,"median":27.307077,"eighty":35.124314,"marketCap":56847910470},{"date":"2023-02-03","current":17.079016,"twenty":17.791933,"median":27.307077,"eighty":35.124314,"marketCap":55762434820},{"date":"2023-02-10","current":16.579721,"twenty":17.672728,"median":27.307077,"eighty":35.124314,"marketCap":53777565060},{"date":"2023-02-17","current":16.561155,"twenty":17.543022,"median":27.307077,"eighty":35.124314,"marketCap":53244131312},{"date":"2023-02-24","current":16.68343,"twenty":17.464209,"median":27.307077,"eighty":35.124314,"marketCap":48778174352},{"date":"2023-03-03","current":18.093429,"twenty":17.398118,"median":27.307077,"eighty":35.124314,"marketCap":53281347620},{"date":"2023-03-10","current":17.488973,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":51377113194},{"date":"2023-03-17","current":18.034207,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":53262739466},{"date":"2023-03-24","current":18.724857,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55452298920},{"date":"2023-03-31","current":18.528369,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54856837992},{"date":"2023-04-06","current":18.586016,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54974689634},{"date":"2023-04-14","current":18.867213,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55861678308},{"date":"2023-04-21","current":19.14093,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":56643220776},{"date":"2023-04-28","current":18.695458,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":54912662454},{"date":"2023-05-05","current":18.874795,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55543697891},{"date":"2023-05-12","current":18.886647,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55281020792},{"date":"2023-05-19","current":18.844975,"twenty":17.380352,"median":27.286983,"eighty":35.124314,"marketCap":54436701547},{"date":"2023-05-26","current":16.712702,"twenty":17.343762,"median":27.286983,"eighty":35.124314,"marketCap":53617399168},{"date":"2023-06-02","current":16.773032,"twenty":17.20447,"median":27.286983,"eighty":35.124314,"marketCap":53648670252},{"date":"2023-06-09","current":18.065204,"twenty":17.192712,"median":27.286983,"eighty":35.124314,"marketCap":57663877328},{"date":"2023-06-16","current":19.287741,"twenty":17.192712,"median":27.160931,"eighty":35.124314,"marketCap":61378882006},{"date":"2023-06-23","current":18.690263,"twenty":17.192337,"median":27.038395,"eighty":35.125257,"marketCap":59089838720},{"date":"2023-06-30","current":19.579831,"twenty":17.191961,"median":26.913544,"eighty":35.126201,"marketCap":61285068757},{"date":"2023-07-07","current":19.13692,"twenty":17.191961,"median":26.751005,"eighty":35.126201,"marketCap":59902886882},{"date":"2023-07-14","current":20.678758,"twenty":17.191961,"median":26.57678,"eighty":35.126201,"marketCap":65638003531},{"date":"2023-07-21","current":20.266067,"twenty":17.191961,"median":26.329268,"eighty":35.126201,"marketCap":64099466240},{"date":"2023-07-28","current":21.149897,"twenty":17.191961,"median":26.160804,"eighty":35.126201,"marketCap":66920117941},{"date":"2023-08-04","current":21.496731,"twenty":17.191961,"median":26.039816,"eighty":35.126201,"marketCap":68089656450},{"date":"2023-08-11","current":21.328752,"twenty":17.191961,"median":25.705904,"eighty":35.126201,"marketCap":67076473356},{"date":"2023-08-18","current":20.379033,"twenty":17.191961,"median":25.539872,"eighty":35.126201,"marketCap":63442773494},{"date":"2023-08-25","current":17.077562,"twenty":17.16779,"median":25.470047,"eighty":35.126201,"marketCap":61660321755},{"date":"2023-09-01","current":18.313839,"twenty":17.16779,"median":25.160622,"eighty":35.126201,"marketCap":64718633687},{"date":"2023-09-08","current":17.501257,"twenty":17.16779,"median":24.962285,"eighty":35.126201,"marketCap":61253797674},{"date":"2023-09-15","current":18.056078,"twenty":17.16779,"median":24.309324,"eighty":35.126201,"marketCap":63642908426},{"date":"2023-09-22","current":17.24798,"twenty":17.16779,"median":23.967053,"eighty":35.126201,"marketCap":60540816978},{"date":"2023-09-29","current":17.548215,"twenty":17.16779,"median":23.671622,"eighty":35.126201,"marketCap":61647813321},{"date":"2023-10-06","current":17.665229,"twenty":17.16779,"median":23.52364,"eighty":35.126201,"marketCap":62060591619},{"date":"2023-10-13","current":19.086586,"twenty":17.16779,"median":23.442687,"eighty":35.126201,"marketCap":67057710706},{"date":"2023-10-20","current":18.32695,"twenty":17.16779,"median":23.331743,"eighty":35.126201,"marketCap":64262075873},{"date":"2023-10-27","current":18.746124,"twenty":17.161201,"median":23.261049,"eighty":35.147721,"marketCap":65719308348},{"date":"2023-11-03","current":19.579957,"twenty":17.161201,"median":23.123082,"eighty":35.147721,"marketCap":68646281730},{"date":"2023-11-10","current":20.062237,"twenty":17.161201,"median":23.09131,"eighty":35.147721,"marketCap":70653885269},{"date":"2023-11-17","current":18.995731,"twenty":17.161201,"median":22.985941,"eighty":35.108661,"marketCap":70266123838},{"date":"2023-11-24","current":19.254157,"twenty":17.161201,"median":22.879756,"eighty":35.054136,"marketCap":72179914126},{"date":"2023-12-01","current":18.906996,"twenty":17.161201,"median":22.831359,"eighty":34.921436,"marketCap":70972850317},{"date":"2023-12-08","current":17.477141,"twenty":17.159353,"median":22.663934,"eighty":34.856572,"marketCap":65519173415},{"date":"2023-12-15","current":17.315978,"twenty":17.159353,"median":22.566569,"eighty":34.729854,"marketCap":65319038483},{"date":"2023-12-21","current":17.003112,"twenty":17.142904,"median":22.465447,"eighty":34.637645,"marketCap":63830534925},{"date":"2024-01-05","current":15.994916,"twenty":17.111043,"median":22.281526,"eighty":34.347128,"marketCap":59959174831},{"date":"2024-01-12","current":15.078252,"twenty":17.078055,"median":22.157047,"eighty":34.253618,"marketCap":56550626768},{"date":"2024-01-19","current":15.027177,"twenty":17.012411,"median":21.999665,"eighty":34.164488,"marketCap":55937713538},{"date":"2024-01-26","current":17.256305,"twenty":16.98504,"median":21.833969,"eighty":34.036844,"marketCap":64731142120},{"date":"2024-02-02","current":16.915394,"twenty":16.951836,"median":21.686627,"eighty":33.919222,"marketCap":63105045796},{"date":"2024-02-09","current":17.492842,"twenty":16.935023,"median":21.515888,"eighty":33.767633,"marketCap":65475393899},{"date":"2024-02-16","current":18.037003,"twenty":16.935023,"median":21.459287,"eighty":33.698311,"marketCap":67414201054},{"date":"2024-02-23","current":18.279281,"twenty":16.935023,"median":21.328752,"eighty":33.694415,"marketCap":68070893800},{"date":"2024-03-01","current":16.49658,"twenty":16.920077,"median":21.09413,"eighty":33.694072,"marketCap":67495505870},{"date":"2024-03-08","current":16.187987,"twenty":16.878366,"median":20.877551,"eighty":33.694072,"marketCap":66207137245},{"date":"2024-03-15","current":16.446107,"twenty":16.847062,"median":20.720166,"eighty":33.523333,"marketCap":67251591422},{"date":"2024-03-22","current":16.353069,"twenty":16.811734,"median":20.647442,"eighty":33.406431,"marketCap":66820050474},{"date":"2024-03-28","current":15.932211,"twenty":16.772382,"median":20.579904,"eighty":33.350578,"marketCap":64849972236},{"date":"2024-04-05","current":14.775881,"twenty":16.719436,"median":20.42981,"eighty":33.259343,"marketCap":60084259164},{"date":"2024-04-12","current":14.9486,"twenty":16.657888,"median":20.379033,"eighty":33.027318,"marketCap":60759714560},{"date":"2024-04-19","current":14.235262,"twenty":16.635437,"median":20.304789,"eighty":32.679926,"marketCap":57851503827},{"date":"2024-04-26","current":14.497381,"twenty":16.595593,"median":20.260599,"eighty":32.360502,"marketCap":58864686921},{"date":"2024-05-03","current":15.693118,"twenty":16.494225,"median":20.230813,"eighty":31.700724,"marketCap":63772653000},{"date":"2024-05-10","current":15.580676,"twenty":16.455275,"median":20.186684,"eighty":31.033217,"marketCap":63476185891},{"date":"2024-05-17","current":16.483045,"twenty":16.403346,"median":20.055597,"eighty":30.867956,"marketCap":67162689935},{"date":"2024-05-24","current":14.59578,"twenty":16.348731,"median":19.944906,"eighty":30.867956,"marketCap":61059334464},{"date":"2024-05-31","current":13.967018,"twenty":16.242687,"median":19.860865,"eighty":30.867956,"marketCap":58429800111},{"date":"2024-06-07","current":14.472159,"twenty":16.185894,"median":19.771979,"eighty":30.867956,"marketCap":60517959744},{"date":"2024-06-14","current":14.227922,"twenty":16.143728,"median":19.712356,"eighty":30.8898,"marketCap":59441655242},{"date":"2024-06-21","current":14.13765,"twenty":16.051162,"median":19.626941,"eighty":30.911643,"marketCap":58990509642},{"date":"2024-06-28","current":14.853493,"twenty":15.99787,"median":19.596574,"eighty":30.959595,"marketCap":61910066166},{"date":"2024-07-05","current":14.835316,"twenty":15.952712,"median":19.538131,"eighty":30.959595,"marketCap":61819837046},{"date":"2024-07-12","current":14.177175,"twenty":15.891817,"median":19.478485,"eighty":30.959595,"marketCap":59177412819},{"date":"2024-07-15","current":14.334117,"twenty":15.887193,"median":19.470016,"eighty":30.959595,"marketCap":59860576156},{"date":"2024-08-02","current":14.035965,"twenty":15.845207,"median":19.404715,"eighty":31.00668,"marketCap":58713377345},{"date":"2024-08-09","current":13.676771,"twenty":15.729165,"median":19.355834,"eighty":31.00668,"marketCap":57753081711},{"date":"2024-08-16","current":13.746782,"twenty":15.62253,"median":19.306415,"eighty":31.00668,"marketCap":58049548819},{"date":"2024-08-23","current":13.145396,"twenty":15.583313,"median":19.246696,"eighty":31.00668,"marketCap":53009607976},{"date":"2024-08-30","current":12.786375,"twenty":15.501988,"median":19.220697,"eighty":31.00668,"marketCap":51901078788},{"date":"2024-09-06","current":12.465155,"twenty":15.454229,"median":19.190829,"eighty":31.00668,"marketCap":50637871108},{"date":"2024-09-13","current":12.288138,"twenty":15.399597,"median":19.106095,"eighty":31.00668,"marketCap":49742024846},{"date":"2024-09-20","current":12.56227,"twenty":15.331355,"median":19.075218,"eighty":31.00668,"marketCap":51211470514},{"date":"2024-09-27","current":14.291867,"twenty":15.288194,"median":19.042779,"eighty":31.00668,"marketCap":58732712156},{"date":"2024-10-04","current":15.95912,"twenty":15.234028,"median":19.009654,"eighty":31.00668,"marketCap":65390332222},{"date":"2024-10-11","current":13.951853,"twenty":15.207949,"median":18.970569,"eighty":31.00668,"marketCap":56770228797},{"date":"2024-10-18","current":12.70198,"twenty":15.153674,"median":18.940713,"eighty":31.00668,"marketCap":51385483817},{"date":"2024-10-25","current":12.695779,"twenty":15.107271,"median":18.917826,"eighty":31.00668,"marketCap":51379887315.11},{"date":"2024-10-31","current":12.676987,"twenty":15.080324,"median":18.896985,"eighty":31.00668,"marketCap":51314645862.84},{"date":"2024-11-08","current":12.282146,"twenty":15.007256,"median":18.841534,"eighty":30.979251,"marketCap":49506335877.56},{"date":"2024-11-15","current":14.588983,"twenty":14.956845,"median":18.789175,"eighty":30.979251,"marketCap":55487694647.2},{"date":"2024-11-22","current":14.857317,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":56472360662.23},{"date":"2024-11-29","current":14.649292,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":55639387714.88},{"date":"2024-12-06","current":15.546993,"twenty":14.974971,"median":18.779329,"eighty":30.979251,"marketCap":58925300488.31},{"date":"2024-12-13","current":16.103201,"twenty":15.050468,"median":18.779329,"eighty":30.979251,"marketCap":60966215291.16},{"date":"2024-12-20","current":15.713048,"twenty":15.092086,"median":18.779329,"eighty":30.979251,"marketCap":59251036276.39},{"date":"2024-12-27","current":15.615204,"twenty":15.116419,"median":18.779329,"eighty":30.979251,"marketCap":58868368027.35},{"date":"2025-01-03","current":15.006276,"twenty":15.13363,"median":18.779329,"eighty":30.979251,"marketCap":56562670455.07},{"date":"2025-01-10","current":16.188964,"twenty":15.159866,"median":18.7795,"eighty":30.986108,"marketCap":60748398439.58},{"date":"2025-01-17","current":16.958793,"twenty":15.162107,"median":18.7795,"eighty":30.986108,"marketCap":63637149543.73},{"date":"2025-01-24","current":17.357254,"twenty":15.200704,"median":18.7795,"eighty":30.986108,"marketCap":65528271239.34},{"date":"2025-01-31","current":17.549333,"twenty":15.24158,"median":18.7795,"eighty":30.986108,"marketCap":66589670981.46},{"date":"2025-02-07","current":17.858338,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":67414448398.95},{"date":"2025-02-14","current":18.130181,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":68397473880.83},{"date":"2025-02-21","current":16.200397,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":66310116167.3},{"date":"2025-02-28","current":15.725711,"twenty":15.333036,"median":18.7795,"eighty":30.986108,"marketCap":64152314706.84},{"date":"2025-03-07","current":16.350856,"twenty":15.409959,"median":18.77967,"eighty":30.992965,"marketCap":67006308949.43},{"date":"2025-03-14","current":16.32468,"twenty":15.485271,"median":18.77967,"eighty":30.992965,"marketCap":66920280461.99},{"date":"2025-03-21","current":15.369845,"twenty":15.55043,"median":18.77967,"eighty":30.992965,"marketCap":62978275198.3},{"date":"2025-03-28","current":15.978928,"twenty":15.604815,"median":18.77967,"eighty":30.992965,"marketCap":65310004782.44},{"date":"2025-04-04","current":16.731839,"twenty":15.633751,"median":18.77967,"eighty":30.992965,"marketCap":68242704509.05},{"date":"2025-04-11","current":15.360831,"twenty":15.628207,"median":18.7795,"eighty":30.986108,"marketCap":62370788085.48},{"date":"2025-04-17","current":15.877273,"twenty":15.651988,"median":18.7795,"eighty":30.986108,"marketCap":64599340426.77},{"date":"2025-04-25","current":16.514951,"twenty":15.71179,"median":18.77967,"eighty":30.992965,"marketCap":67288796732.48},{"date":"2025-05-02","current":16.879922,"twenty":15.810027,"median":18.77967,"eighty":30.992965,"marketCap":68940412854.92},{"date":"2025-05-09","current":16.255807,"twenty":15.861145,"median":18.77967,"eighty":30.992965,"marketCap":66714379406.07},{"date":"2025-05-16","current":17.172282,"twenty":15.862676,"median":18.77967,"eighty":30.992965,"marketCap":77107830917.06},{"date":"2025-05-23","current":16.994914,"twenty":15.862934,"median":18.77967,"eighty":30.992965,"marketCap":76334703458.64},{"date":"2025-05-30","current":17.108929,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":77059630741.72},{"date":"2025-06-06","current":17.808142,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":80350941003.43},{"date":"2025-06-13","current":18.516725,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":83543435438.54},{"date":"2025-06-20","current":18.284205,"twenty":15.868275,"median":18.781227,"eighty":30.999823,"marketCap":82327941227.05},{"date":"2025-06-27","current":18.572783,"twenty":15.868275,"median":18.762726,"eighty":30.999823,"marketCap":83861821412.92},{"date":"2025-07-03","current":18.661283,"twenty":15.868275,"median":18.762897,"eighty":30.999823,"marketCap":84263781125.84},{"date":"2025-07-11","current":18.053852,"twenty":15.868275,"median":18.727243,"eighty":30.999823,"marketCap":81439157167.68},{"date":"2025-07-18","current":19.088702,"twenty":15.868275,"median":18.699528,"eighty":30.999823,"marketCap":86056885326.95},{"date":"2025-07-25","current":19.001692,"twenty":15.868275,"median":18.699528,"eighty":30.999823,"marketCap":85959180249.56},{"date":"2025-08-01","current":18.078566,"twenty":15.868275,"median":18.690279,"eighty":30.999823,"marketCap":81277628143.8},{"date":"2025-08-08","current":18.319986,"twenty":15.868275,"median":18.666374,"eighty":30.999823,"marketCap":82570608166.81},{"date":"2025-08-15","current":16.986033,"twenty":15.868275,"median":18.645953,"eighty":30.999823,"marketCap":80958983674.82},{"date":"2025-08-22","current":17.465028,"twenty":15.868275,"median":18.609316,"eighty":30.999823,"marketCap":83199078860.98},{"date":"2025-08-29","current":17.991942,"twenty":15.868275,"median":18.578349,"eighty":30.999823,"marketCap":86317418922.82},{"date":"2025-09-05","current":17.806289,"twenty":15.866058,"median":18.561352,"eighty":31.00668,"marketCap":85280817079.97},{"date":"2025-09-12","current":20.008776,"twenty":15.868275,"median":18.569988,"eighty":30.999823,"marketCap":96147023058.94},{"date":"2025-09-19","current":20.056865,"twenty":15.868275,"median":18.587074,"eighty":30.999823,"marketCap":96455335542.29},{"date":"2025-09-26","current":19.565552,"twenty":15.868275,"median":18.604926,"eighty":30.999823,"marketCap":93811645275.47},{"date":"2025-10-03","current":20.044218,"twenty":15.868275,"median":18.635647,"eighty":30.999823,"marketCap":96306507179.25},{"date":"2025-10-10","current":20.141341,"twenty":15.868275,"median":18.684033,"eighty":30.999823,"marketCap":96661825470.47},{"date":"2025-10-17","current":19.002292,"twenty":15.868275,"median":18.700454,"eighty":30.999823,"marketCap":91232444783.59},{"date":"2025-10-24","current":19.572545,"twenty":15.868275,"median":18.733637,"eighty":30.999823,"marketCap":94005927768.46},{"date":"2025-10-31","current":18.390793,"twenty":15.868275,"median":18.781227,"eighty":30.999823,"marketCap":88482843690.59},{"date":"2025-11-07","current":18.571894,"twenty":15.868275,"median":18.781227,"eighty":30.999823,"marketCap":89232428125.49},{"date":"2025-11-14","current":18.553241,"twenty":15.868275,"median":18.788232,"eighty":30.999823,"marketCap":89450633200.39},{"date":"2025-11-21","current":17.309766,"twenty":15.868275,"median":18.781227,"eighty":30.999823,"marketCap":83279401080.04},{"date":"2025-11-28","current":17.006763,"twenty":15.868275,"median":18.727243,"eighty":30.978213,"marketCap":87144496646.97},{"date":"2025-12-05","current":17.294912,"twenty":15.868275,"median":18.699528,"eighty":30.978213,"marketCap":88742566333.81},{"date":"2025-12-12","current":17.294657,"twenty":15.868275,"median":18.68266,"eighty":30.978213,"marketCap":88910994918.87},{"date":"2025-12-19","current":16.937986,"twenty":15.868275,"median":18.66131,"eighty":30.978213,"marketCap":87292572096.88},{"date":"2025-12-26","current":16.786643,"twenty":15.868275,"median":18.627541,"eighty":30.978213,"marketCap":86870423902.56},{"date":"2026-01-02","current":17.948843,"twenty":15.868275,"median":18.609316,"eighty":30.978213,"marketCap":93129174192.64},{"date":"2026-01-09","current":16.965228,"twenty":15.868275,"median":18.572723,"eighty":30.256653,"marketCap":88145340850.61},{"date":"2026-01-16","current":16.816676,"twenty":15.868275,"median":18.560086,"eighty":30.046568,"marketCap":87594272537.82},{"date":"2026-01-23","current":16.161386,"twenty":15.868275,"median":18.550677,"eighty":29.764441,"marketCap":84101330965.01},{"date":"2026-01-30","current":15.932402,"twenty":15.868275,"median":18.516849,"eighty":29.569066,"marketCap":83203285726.73},{"date":"2026-02-06","current":14.597469,"twenty":15.860996,"median":18.453504,"eighty":29.138836,"marketCap":76343982112.37},{"date":"2026-02-13","current":15.384059,"twenty":15.809035,"median":18.422277,"eighty":28.725624,"marketCap":75257962700.56},{"date":"2026-02-20","current":14.875285,"twenty":15.718113,"median":18.407295,"eighty":28.410313,"marketCap":72687969764.65},{"date":"2026-02-27","current":14.70571,"twenty":15.66701,"median":18.354785,"eighty":27.521228,"marketCap":72567288972.22},{"date":"2026-03-06","current":15.652527,"twenty":15.62461,"median":18.320049,"eighty":26.150765,"marketCap":76681299744.51},{"date":"2026-03-13","current":15.02078,"twenty":15.596676,"median":18.283133,"eighty":25.586434,"marketCap":73825291522.63},{"date":"2026-03-20","current":15.077873,"twenty":15.542191,"median":18.255464,"eighty":25.245278,"marketCap":73770814520.64},{"date":"2026-03-27","current":14.345598,"twenty":15.496627,"median":18.183643,"eighty":24.230953,"marketCap":70072274208.49},{"date":"2026-04-02","current":14.417199,"twenty":15.449818,"median":18.167985,"eighty":23.951453,"marketCap":70660224857.95},{"date":"2026-04-10","current":14.601504,"twenty":15.399599,"median":18.139577,"eighty":23.647397,"marketCap":72136364367.31},{"date":"2026-04-17","current":15.021227,"twenty":15.372123,"median":18.095412,"eighty":23.520128,"marketCap":74337214872.84},{"date":"2026-04-24","current":14.081087,"twenty":15.315765,"median":18.066447,"eighty":23.434341,"marketCap":69620344972.42},{"date":"2026-05-01","current":14.744694,"twenty":15.235964,"median":18.052071,"eighty":23.310684,"marketCap":72905652357.3},{"date":"2026-05-08","current":15.063089,"twenty":15.206817,"median":18.034263,"eighty":23.203659,"marketCap":74767968028.37},{"date":"2026-05-15","current":14.655149,"twenty":15.181133,"median":18.007696,"eighty":23.103728,"marketCap":72917846054.87},{"date":"2026-05-22","current":14.731131,"twenty":15.147807,"median":17.98681,"eighty":23.073224,"marketCap":73913886293.22},{"date":"2026-05-29","current":15.699197,"twenty":15.146319,"median":17.971889,"eighty":22.925159,"marketCap":79043080493.32},{"date":"2026-06-05","current":15.216087,"twenty":15.147807,"median":17.948795,"eighty":22.865751,"marketCap":76719331318.26},{"date":"2026-06-12","current":16.131563,"twenty":15.139044,"median":17.927447,"eighty":22.773229,"marketCap":81263131641.04},{"date":"2026-06-18","current":15.421531,"twenty":15.139044,"median":17.882193,"eighty":22.658219,"marketCap":77866756713.93},{"date":"2026-06-26","current":15.253162,"twenty":15.123802,"median":17.857039,"eighty":22.538517,"marketCap":76608643331.59},{"date":"2026-07-02","current":16.257876,"twenty":15.123802,"median":17.808142,"eighty":22.422122,"marketCap":81695672694.77},{"date":"2026-07-10","current":16.831301,"twenty":15.123802,"median":17.779094,"eighty":22.266615,"marketCap":84538540035.17},{"date":"2026-07-17","current":16.447212,"twenty":15.123802,"median":17.693933,"eighty":22.135291,"marketCap":82875234812.2},{"date":"2026-07-24","current":15.208121,"twenty":15.123802,"median":17.63132,"eighty":21.937759,"marketCap":76633886521.61},{"date":"2026-07-31","current":16.804769,"twenty":15.123315,"median":17.603929,"eighty":21.805511,"marketCap":84814649321.45},{"date":"2026-08-07","current":16.562349,"twenty":15.123315,"median":17.558313,"eighty":21.547724,"marketCap":83734762695.2},{"date":"2026-08-14","current":15.606318,"twenty":15.123315,"median":17.548774,"eighty":21.502557,"marketCap":78980881831.25},{"date":"2026-08-21","current":17.057292,"twenty":15.123315,"median":17.498518,"eighty":21.358582,"marketCap":82452184965.75},{"date":"2026-08-25","current":16.801178,"twenty":15.123315,"median":17.49196,"eighty":21.328752,"marketCap":81270963008.48}],"updateTime":1787792317176},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTES\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662872450","title":"网易有道发布首款面向iPhone用户的Agent耳机 今日开启预售","url":"https://stock-news.laohu8.com/highlight/detail?id=2662872450","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662872450?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 10:30","pubTimestamp":1787797815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BZ08YS42.EUR","LU0821914370.USD","FDNI","LU0039217434.USD","LU0149534421.HKD","LU0049853897.USD","LU0737861699.HKD","LU0320764599.SGD","LU0898667661.SGD","LU0737861772.HKD","IE0008368742.USD","HK0000306685.HKD","LU0605514214.HKD","LU0823413660.USD","LU0051755006.USD","LU1880383440.USD","LU0633140727.USD","LU0359201885.HKD","LU0192582467.USD","LU0531971595.HKD","LU1719994722.HKD","LU0164880469.USD","LU0469268626.HKD","LU0594300419.USD","LU2399975544.HKD","LU1770034418.SGD","LU0211977185.USD","LU0417516902.SGD","LU0188438112.USD","LU1961090484.USD","LU2279701549.SGD","LU1226288097.SGD","LU2257852520.SGD","LU0348805143.USD","SG9999001846.SGD","LU0307460666.USD","LU2152927971.USD","TCHI","HK0000306701.USD","LU0348825331.USD","BK1588","LU1785774172.SGD","BK1608","BK1531","IE0003851619.USD","LU0169518387.USD","09999","BK4510","LU0463099449.HKD","IE00B97KM107.HKD","LU1048596156.SGD","BNGE","LU1481107354.HKD","IE00B067MR52.USD","LU0634319403.HKD","HK0000320264.USD","LU1226287529.USD","LU1226287875.USD","LU0540923850.HKD","LU0784639295.USD","LU0173614495.USD","IE00B031J352.USD","IE00B29SXG58.USD","LU0862451837.USD","BK4506","LU0287142896.SGD","LU0348827113.USD","LU0431992006.USD","LU0456846285.SGD","LU0502904849.HKD","LU0417516738.SGD","LU1226288170.HKD","IE0008369823.USD","LU1880383366.USD","LU1226288253.USD","LU1808992512.USD","LU0607220059.USD","LU1831875114.USD","LU0572944931.SGD","LU0588546209.SGD","LU0228659784.USD","LU0862451753.SGD","LU1807302812.USD","LU0611395673.USD","LU0359201612.USD","LU1675838814.USD","LU1328615791.USD","LU2476274308.USD","BK1615","LU0359202008.SGD","LU0455707207.USD","IE00B0169L03.USD","LU0828237510.HKD","IE00BZ08YT58.USD","LU1688375341.USD","IE00B031HY20.USD","KWEB","LU0633140560.USD","LU0823413587.USD","SG9999014674.SGD","LU0871576103.HKD","LU1224709979.USD","LU2778985437.USD","LU0210526637.USD","LU1048588211.SGD","LU0561508036.HKD","LU0140636845.USD","LU1720050803.USD","LU2476274720.SGD","LU0501845795.SGD","LU1251922891.USD","LU0106252389.USD","LU1303224171.USD","LU2051468812.USD","SG9999001051.SGD","LU0149721374.USD","LU1734074674.USD","LU0326950275.SGD","IE0032834883.USD","LU0329678170.USD","LU0117844026.USD","LU0052750758.USD","IE0003795394.USD","LU2242644610.SGD","LU0329678337.USD","LU0456827905.SGD","LU1023057109.AUD","IE00BZ08YR35.GBP","NTES","IE0009570106.USD","HK0000320223.HKD","LU0072462343.USD","LU0890818403.SGD","LU1655091459.SGD","DAO","LU0210527791.USD","LU0244354667.USD","LU0231483743.USD","LU0594300179.USD","LU0048580855.USD","LU0650527681.SGD","BK4204","LU1226287792.SGD","LU0348735423.USD","LU0972618739.USD","LU1188198961.HKD","LU0327786744.USD","LU0106959298.USD","LU0831103253.SGD","BK1609","LU0072913022.USD","LU0370786039.SGD","LU0593848301.USD","LU0117841782.USD","SG9999003461.SGD","LU0683595622.HKD","IE0031814852.USD","LU1794554557.SGD","LU0868486357.SGD","BK1104","LU0708995583.HKD","LU1951186391.HKD","LU0164865239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662238287","title":"腾讯《洛克王国：世界》国际服官宣；米哈游公布奇幻写实新作《源初之结》｜游戏早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2662238287","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662238287?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 07:01","pubTimestamp":1787785279,"startTime":"0","endTime":"0","summary":"｜2026年8月27日星期四｜NO.1腾讯《洛克王国：世界》国际服官宣，10月27日开启全平台首测8月26日，在2026年科隆游戏展期间，腾讯魔方工作室群宣布旗下开放世界精灵收集游戏《洛克王国：世界》将面向海外市场推出。国际服首次全球封闭测试定于2026年10月27日开启，国际服正式版将支持繁体中文、英文、日文等多语言。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608273855310226.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608273855310226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0140636845.USD","SG9999001689.USD","HTCD.SI","LU0605514214.HKD","LU0384037296.USD","LU0314109678.HKD","LU0819121731.USD","LU1235295612.USD","LU0823413660.USD","LU0328353924.USD","LU1734074674.USD","LU1008478684.HKD","LU0784639295.USD","LU0633140727.USD","LU1048596156.SGD","LU1504937902.USD","LU0210533765.USD","LU0541502299.USD","LU0132412106.USD","SG9999001051.SGD","LU0231483743.USD","LU0143863784.USD","LU0315179316.USD","LU0572944931.SGD","LU2498475776.HKD","LU1044875133.USD","LU0572939691.SGD","LU2294711473.HKD","LU0608807433.USD","LU0823413587.USD","LU1064131003.USD","LU0048388663.USD","LU0106259558.USD","LU1655091459.SGD","SG9999000459.SGD","LU0117841782.USD","LU2097828631.EUR","IE00BF5LJ272.USD","LU0164872284.USD","SGXZ81514606.USD","LU0873338254.USD","LU0196878994.USD","LU2237443978.SGD","LU0396098781.USD","LU0359201612.USD","LU0348816934.USD","LU0577902371.SGD","LU1328277881.USD","LU0320764755.SGD","SG9999002828.SGD","LU0898667661.SGD","SG9999014674.SGD","SGXZ51526630.SGD","LU0683595622.HKD","LU0264606111.USD","LU2106854487.HKD","LU1196710195.USD","LU1868838027.USD","LU0828238088.HKD","LU1814569148.SGD","LU0594300419.USD","IE00B0JY6N72.USD","KWEB","BK1591","LU1439102457.SGD","HK0000320264.USD","LU2097828805.USD","JADE","LU2148510915.USD","LU2462611646.USD","LU0287142896.SGD","LU2125910849.SGD","LU0588546209.SGD","BKF","LU1366334651.USD","IE0008369823.USD","LU0456846285.SGD","SG9999015986.USD","LU0823426480.USD","LU0348783662.USD","LU0633140560.USD","LU0823040885.USD","LU0348814723.USD","LU0502904849.HKD","LU1807302812.USD","LU1769817096.USD","LU0164880469.USD","LU1242518931.SGD","LU0164865239.USD","SG9999003461.SGD","LU2257852520.SGD","LU1725190679.HKD","HK0001040143.USD","LU0516422952.EUR","LU0791591158.USD","SG9999015945.SGD","NTES","LU0149534421.HKD","LU0488056044.USD","LU1770034418.SGD","LU0516422440.USD","LU0348788117.USD","LU0261950983.USD","LU0880133367.SGD","IE0008368411.USD","LU1808992512.USD","LU1868837565.USD","LU0417516571.SGD","LU0289960550.SGD","LU1064130708.USD","IE00BQXX3C00.GBP","LU1720050803.USD","LU0293314216.USD","LU1251922891.USD","LU1733274390.USD","LU2237443382.USD","LU0127658192.USD","LU0862451837.USD","BK1502","LU0540923850.HKD","LU0516423091.SGD","LU2476274308.USD","SG9999004220.SGD","LU1282648689.USD","LU0819123356.HKD","LU0348827113.USD","LU0918141887.USD","LU0329678170.USD","IE00BQXX3D17.EUR","LU2008162690.USD","LU0823041008.USD","BIDD","LU0348735423.USD","LU0051755006.USD","SG9999006514.SGD","LU1051768304.USD","LU0052750758.USD","BK1521","LU2125910500.SGD","LU0593848301.USD","IE0032431581.USD","LU0348805143.USD","IE00BQXX3F31.USD","LU0543330566.HKD","LU0651946864.USD","LU1917777945.USD","JEMA","LU0043850808.USD","LU0169518387.USD","LU0054450605.USD","LU0651947912.USD","SG9999007991.SGD","LU1813983027.USD","LU0072913022.USD","LU0229945570.USD","HK0000914686.HKD","LU0029874905.USD","LU0531971595.HKD","LU0449509016.USD","CXSE","LU1960683339.HKD","LU1366334578.USD","LU0210527791.USD","LU0456842615.SGD","IE00B067MR52.USD","LU1115378108.SGD","LU0608807946.USD","LU1051769294.HKD","LU0572940350.SGD","LU1323998911.USD","IE0003851619.USD","LU0577902611.USD","LU0501845795.SGD","SGXZ99366536.SGD","SG9999015952.SGD","LU2177674079.SGD","LU0228659784.USD","LU0797268264.HKD","LU1105468828.SGD","LU1226288253.USD","IE00BPRC5H50.USD","LU1769817179.HKD","LU0577902298.EUR","BK1531","LU0469268626.HKD","LU0259732245.USD","LU2097828474.EUR","LU1688375341.USD","LU2449936058.SGD","LU0516422366.SGD","LU3063872942.SGD","LU0128522744.USD","LU2362540622.SGD","ODDS","LU2039709279.SGD","LU2247934214.USD","LU1282649067.USD","LU0414403682.SGD","LU0463099449.HKD","LU0856984785.SGD","SOCL","LU0791590937.USD","AAXJ","TCEHY","TCHI","LU1880383440.USD","LU0061477393.USD","LU0359202008.SGD","LU0345776255.USD","LU0049112450.USD","LU0577902538.SGD","LU0823397285.USD","LU1282649141.HKD","IE00B0169N27.USD","LU2251237488.HKD","LU1868837722.USD","LU1282651048.USD","EEMX","LU0823426308.USD","LU1102505762.USD","LU1303224171.USD","LU2242644610.SGD","LU0588545490.SGD","IE00B29SXG58.USD","LU1044876610.USD","09999","LU2097828557.USD","SG9999014898.SGD","LU0315178854.USD","BK1588","LU0254981946.USD","LU1961090484.USD","LU0672654166.SGD","HK0001040168.HKD","IE0009570106.USD","LU3227948356.SGD","LU2317271919.USD","SG9999014880.SGD","IE00BZ08YR35.GBP","FFEM","LU0049853897.USD","LU0886674414.USD","SG9999000418.SGD","LU1328615791.USD","LU0320764599.SGD","HK0000306701.USD","SG9999014906.USD","LU1719994722.HKD","LU1224444064.USD","LU1048484197.HKD","IE00B8L5B284.USD","HK0000306685.HKD","LU2045819591.USD","BK1095","LU0096374516.USD","LU0708995583.HKD","LU1568876251.USD","LU0417516902.SGD","ESPO","LU1770036033.HKD","LU1481107354.HKD","LU0072462343.USD","LU0607220059.USD","SG9999001903.USD","LU0106959298.USD","EMC","LU0210526637.USD","LU1974910355.USD","IE0032834883.USD","LU2097828714.EUR","LU0054237671.USD","LU0067412154.USD","LU2226246903.HKD","TCHmain","LU0348825331.USD","LU0985320562.USD","BK1104","LU0345769631.USD","LU0831103253.SGD","BNGE","LU0106252389.USD","LU1831875114.USD","LDEM","LU0823038988.USD","LU1046422090.SGD","IE00B031HW06.USD","LU0708995153.HKD","LU0048580855.USD","BK1517","BK1589","LU0211977185.USD","LU0455707207.USD","SG9999018857.SGD","LU0823397103.USD","SG9999017495.SGD","LU0865486749.SGD","LU1675838814.USD","GB00BDT5M118.USD","EMCS","SG9999018865.SGD","LU0611395673.USD","LU0251144936.SGD","LU0431992006.USD","LU2152927971.USD","LU0329678337.USD","XSOE","LU1956131251.USD","LU2023250504.SGD","LU0868486357.SGD","SGXZ90724238.SGD","LU0972618739.USD","LU2265009873.SGD","LU0214875030.USD","LU0589944569.HKD","HK0000320223.HKD","LU2279858448.HKD","IE00B97KM107.HKD","LU0011963245.USD","LU0823039010.USD","LU0348783233.USD","SG9999006597.SGD","LU1733274473.HKD","LU1568876335.HKD","LU0211331839.USD","LU1171460220.USD","IE00B031HY20.USD","LU1880383366.USD","LU1226288097.SGD","LU0348784397.USD","IE00B5MMRT66.SGD","LU1152091168.USD","IE0001KFT4U8.USD","LU0163747925.USD","LU1224709979.USD","LU0039217434.USD","LU0577902454.USD","LU1785774172.SGD","LU1196710351.USD","BK1586","LU0890818403.SGD","LU0048597586.USD","LU0862451753.SGD","BK1610","LU0828237510.HKD","LU0070217475.USD","IE00B031J352.USD","LU0737861699.HKD","LU1993786604.SGD","LU0700851271.USD","LU0128522157.USD","LU0449515922.USD","LU1804176565.USD","IE00B8HQ1Z84.USD","IE00B0169L03.USD","LU0828237940.HKD","LU0228367735.SGD","IE00B3M56506.USD","LU0107464264.USD","SGXZ31699556.SGD","LU0359201885.HKD","LU0786609619.USD","LU0640798160.USD","LU0307460666.USD","LU1211504680.USD","LU2362541273.HKD","LU0181495838.USD","LU0871576103.HKD","GAMR","LU1023057109.AUD","LU0737861772.HKD","LU2362541513.USD","LU2051468812.USD","BK1526","LU0441854154.USD","IE0003895053.USD","LU2251237306.USD","LU1282649810.SGD","LU0203345920.USD","LU0509642566.USD","SG9999001093.SGD","IE00BZ08YS42.EUR","LU0499858438.USD","LU0117844026.USD","LU1152091754.HKD","LU1691799644.USD","LU2293587155.HKD","LU2279701549.SGD","LU0561508036.HKD","IE0034224299.USD","LU0634319403.HKD","BK1608","LU1718418525.SGD","LU1188198961.HKD","LU0541501648.USD","LU0516423174.USD","LU0188438112.USD","LU1282651121.HKD","HK0000914660.USD","SG9999001846.SGD","LU2237443622.USD","00700","IE0003795394.USD","LU0882747503.HKD","IE00B543WZ88.USD","LU0261947096.USD","IE00BZ08YT58.USD","SG9999002562.SGD","LU0345769128.USD","LU0456827905.SGD","BK1609","BK1516","SG9999000327.SGD","LU0149721374.USD","LU0348723411.USD","LU0192582467.USD","LU2237443465.HKD","LU0417516738.SGD","LU0594300179.USD","LU1810669033.SGD","LU0650527681.SGD","LU0543330483.HKD","LU0588545904.SGD","LU1242518857.USD","LU2399975544.HKD","BK1618","LU2087589342.USD","LU1794554557.SGD","LU0588545730.USD","LU0648948544.HKD","SG9999001069.SGD","LU0029875118.USD","IE00BGV7N243.SGD","LU0878005551.USD","LU0165289439.USD","LU2133065610.SGD","SG9999013353.USD","SG9999002463.SGD","LU0326950275.SGD","LU1226287875.USD","FDNI","LU0918141705.HKD","LU0320764243.SGD","LU0531970944.HKD","LU0269904917.USD","SG9999014914.USD","LU0345775950.USD","LU0642271901.SGD","LU0173614495.USD","LU0203347892.USD","LU1439103000.SGD","HK0000352382.USD","LU1981816686.USD","LU0143863198.USD","LU2237443549.SGD","LU1316542783.SGD","LU2476274720.SGD","LU0080751232.USD","SG9999001226.SGD","LU1642822792.SGD","LU0084288322.USD","LU1102505929.USD","LU0878004406.USD","LU1048588211.SGD","LU1226288170.HKD","LU0821914370.USD","LU1629966141.USD","SG9999015978.USD","LU0175139822.USD","LU1226287792.SGD","LU0327786744.USD","LU1515016050.SGD","BK1615","LU0326948709.USD","LU1951186391.HKD","LU2778985437.USD","LU1196710864.SGD","LU0047713382.USD","LU0738912210.USD","LU0235996351.USD","IE0008368742.USD","IE0031814852.USD","LU0499858602.USD","LU1044874839.SGD","LU1883866441.USD","LU0675040207.SGD","LU0979878070.USD","LU0370786039.SGD","HK0000151867.HKD","HK0000352291.HKD","LU2237443895.HKD","LU0244354667.USD","LU1226287529.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662710188","title":"科隆游戏展再现“中国时间”，国产游戏提前锁定最佳手游奖项","url":"https://stock-news.laohu8.com/highlight/detail?id=2662710188","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662710188?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 22:14","pubTimestamp":1787753640,"startTime":"0","endTime":"0","summary":"北京时间8月26日，2026科隆游戏展（Gamescom2026）在德国科隆拉开帷幕。科隆游戏展开幕夜直播（GamescomOpeningNightLive）率先举行，来自全球各厂商的《巫师3：狂猎——重制版》《寂静岭：Townfall》等游戏纷纷亮相。其中，中国厂商的存在感被彻底“刷爆”，当晚共有13款国产游戏登台，米哈游全新作品《源初之结》更是作为开幕夜展示的首款游戏登场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608263855147068.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608263855147068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0502904849.HKD","NTES","LU1043141396.HKD","ODDS","TCHI","BK4514","LU1226288170.HKD","LU0329678170.USD","LU0320764599.SGD","LU0164865239.USD","LU0051755006.USD","LU2242644610.SGD","LU1152091754.HKD","LU0972618739.USD","IE00BVYPNQ40.USD","LU0049853897.USD","IE00BZ08YR35.GBP","LU1993786604.SGD","LU2279701549.SGD","LU1960683339.HKD","NERD","HK0000306701.USD","IE0003851619.USD","IE0009570106.USD","09999","LU1951186391.HKD","LU0594300419.USD","LU0173614495.USD","HERO","FDNI","LU1831875114.USD","ESPO","KWEB","IE00BMCWC346.EUR","LU1048588211.SGD","LU1794554557.SGD","BK1588","BK4505","IE00BZ08YT58.USD","LU1228905037.USD","LU0106252389.USD","LU1880383366.USD","LU0117841782.USD","BNGE","LU0633140727.USD","LU0140636845.USD","IE00BYV24P56.USD","LU1226287875.USD","LU0348827113.USD","LU0880133367.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100503393","title":"异动解读｜网易盘中下跌3.14%，Q2近30亿投资亏损拖累利润绩后震荡延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1100503393","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100503393?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 21:41","pubTimestamp":1787751676,"startTime":"0","endTime":"0","summary":"8月26日，网易盘中下跌3.14%，报124.755美元/股，成交额532.5万美元，此前连续两日反弹行情未能延续。消息面上，网易8月20日发布Q2财报，期内净收入301亿元、游戏收入250亿元均超预期，营业利润同比增长33%，但归母净利润仅70亿元，同比下滑18.6%，主因投资亏损约29.5亿元（系持有拼多多等权益资产浮亏）及有效税率从去年同期14.7%升至25.5%。尽管高盛、美银、花旗等多家投行集中上调目标价并维持买入评级，叠加恒生指数纳入预期，但利润端压力持续发酵，绩后多空博弈加剧。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"网易盘中下跌，近30亿投资亏损拖累利润","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NTES\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"段永平概念","id":"package_us_concept_dyp","bkCode":"BK4501","changeRate":0.009689},{"market":"US","name":"景林资产持仓","id":"package_us_concept_jlzccc","bkCode":"BK4503","changeRate":-0.006616},{"market":"US","name":"高瓴资本持仓","id":"package_us_concept_glzbcc","bkCode":"BK4505","changeRate":0.00582},{"market":"US","name":"搜索引擎","id":"package_us_concept_ssyq","bkCode":"BK4514","changeRate":-0.013449},{"market":"US","name":"热门中概股","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":-0.001071},{"market":"US","name":"中概回港概念","id":"package_us_concept_zghg","bkCode":"BK4531","changeRate":-0.007673}]}}