美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿里概念

664.51

+8.021.22%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：668.26

开：660.95

低：657.26

收：656.48

成交量：1,332.18万

成交额：10.08亿

市值：2,881.85亿

流通市值：2,655.47亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中通快递 US ZTO	20.86	+3.22%	+0.6500	240.09万	5,007.41万	159.25亿
阿里巴巴 US BABA	108.54	+1.18%	+1.27	872.55万	9.45亿	2,697.90亿
微博 US WB	6.55	+0.77%	+0.0500	114.29万	747.84万	16.04亿
宝尊电商 US BZUN	2.78	+0.72%	+0.0200	14.60万	41.05万	1.61亿
挚文集团 US MOMO	4.9	-0.61%	-0.0300	90.43万	444.24万	7.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":664.5053,"timestamp":1789675199999,"preClose":656.48315,"halted":0,"volume":13321754,"delay":0,"changeRate":0.01222,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":8.022156,"latestTime":"09-17 16:00:00 EDT","open":660.9469,"high":668.2568,"low":657.2584,"amount":1007989066.023441,"amplitude":0.016753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.653211,"peRate":21.930574,"turnoverRate":0.0045,"increases":4,"decrements":1,"flats":0,"marketCap":288185178896,"floatMarketCap":265546650152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":668.2568,"amplitude":0.016753,"preClose":656.48315,"low":657.2584,"pbRate":"1.653211","latestPrice":664.5053,"volume":13321754,"delay":0,"open":660.9469,"prevYearClose":891.29114,"prevWeekClose":668.9719,"prevMonthClose":697.9465,"prevQuarterClose":593.6989,"fiveDayClose":664.7672,"twentyDayClose":787.0612,"sixtyDayClose":632.3159,"secType":"PLATE","market":"US","turnoverRate":0.0045,"peRate":21.930574,"marketCap":288185178896,"floatMarketCap":265546650152,"timestamp":1789675199999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.032162,"change":0.65,"latestPrice":20.86,"close":20.86,"volume":2400892,"market":"US","high":20.945,"low":20.59,"preClose":20.21,"open":20.6,"turnoverRate":0.006402,"peRate":11.034649,"amplitude":0.017566,"marketValue":15925168699.16,"askSize":100,"bidSize":100,"askPrice":23.25,"bidPrice":18.35,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.00048,"changeRate20Day":-0.030219,"changeRate60Day":-0.050955,"changeRateWTD":0.01213,"changeRateMTD":-0.014643,"changeRateQTD":-0.067918,"changeRateYTD":-0.001436,"amount":50074072.699219,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.038714,"pbRate":0.250202,"volumeRatio":1.004564,"committee":0,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7072,"divideRate":0.033902,"floatMarketCap":7822500000,"shortable":3,"shares":763430906,"floatShares":375000000,"postHourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.86,"latestTime":"19:30 EDT","volume":40121,"amount":836923.9436,"timestamp":1789687808995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.8799991607666,"preClose":20.860000610351562,"latestTime":"20260918 04:00 EDT","volume":2374,"amount":49776,"timestamp":1789718402420,"change":0.019998550415039062,"changeRate":0.0009587032516727246},"impliedVol":0.2958,"impliedVolPercentile":0.212},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.011839,"change":1.27,"latestPrice":108.54,"close":108.54,"volume":8725548,"market":"US","high":109.14,"low":107.31,"preClose":107.27,"open":107.965,"turnoverRate":0.003691,"peRate":24.772288,"amplitude":0.01706,"marketValue":269789587063.56,"askSize":220,"bidSize":200,"askPrice":111.63,"bidPrice":111.46,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.000184,"changeRate20Day":-0.157952,"changeRate60Day":0.057895,"changeRateWTD":-0.006953,"changeRateMTD":-0.048062,"changeRateQTD":0.130861,"changeRateYTD":-0.259517,"amount":945254807.484467,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.014633,"pbRate":0.257178,"volumeRatio":1.260153,"committee":-0.047619,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009674,"floatMarketCap":256588560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":111.58,"preClose":108.54,"latestTime":"06:11 EDT","volume":83088,"amount":9274733.72784,"timestamp":1789726305387,"change":3.039999999999992,"changeRate":0.028008107610097584},"preHourTrading":{"tag":"盘前","latestPrice":111.58,"preClose":108.54,"latestTime":"06:11 EDT","volume":83088,"amount":9274733.72784,"timestamp":1789726305387,"change":3.039999999999992,"changeRate":0.028008107610097584},"postHourTrading":{"tag":"盘后","latestPrice":108.7639,"preClose":108.54,"latestTime":"19:59 EDT","volume":717635,"amount":77910896.4135,"timestamp":1789689585530,"change":0.22390000000000043,"changeRate":0.002062833978256868},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":108.54000091552734,"latestTime":"20260918 04:00 EDT","volume":252925,"amount":28072738,"timestamp":1789718402418,"change":2.720001220703125,"changeRate":0.025059896791598528},"impliedVol":0.4596,"impliedVolPercentile":0.432},{"symbol":"WB","nameCN":"微博","changeRate":0.007692,"change":0.05,"latestPrice":6.55,"close":6.55,"volume":1142919,"market":"US","high":6.57,"low":6.47,"preClose":6.5,"open":6.5,"turnoverRate":0.01356,"peRate":5.413809,"amplitude":0.015385,"marketValue":1603605584,"askSize":1000,"bidSize":300,"askPrice":6.6,"bidPrice":6.48,"week52High":12.96,"week52Low":6.47,"changeRate5Day":-0.009077,"changeRate20Day":-0.125501,"changeRate60Day":-0.105191,"changeRateWTD":-0.012066,"changeRateMTD":-0.040996,"changeRateQTD":-0.097796,"changeRateYTD":-0.3591,"amount":7478391.218011,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.852941,"pbRate":0.401788,"volumeRatio":1.134489,"committee":-0.538462,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.002285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.09313,"floatMarketCap":552053650,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘前","latestPrice":6.584,"preClose":6.55,"latestTime":"04:37 EDT","volume":994,"amount":6536.222938,"timestamp":1789720676826,"change":0.03399999999999981,"changeRate":0.005190839694656459},"preHourTrading":{"tag":"盘前","latestPrice":6.584,"preClose":6.55,"latestTime":"04:37 EDT","volume":994,"amount":6536.222938,"timestamp":1789720676826,"change":0.03399999999999981,"changeRate":0.005190839694656459},"postHourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.55,"latestTime":"19:30 EDT","volume":28204,"amount":184735.88,"timestamp":1789687803599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.550000190734863,"latestTime":"20260918 04:00 EDT","volume":576,"amount":3803,"timestamp":1789718402422,"change":0.04999971389770508,"changeRate":0.0076335438842323865},"impliedVol":0.7246,"impliedVolPercentile":0.764},{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":0.007246,"change":0.02,"latestPrice":2.78,"close":2.78,"volume":145987,"market":"US","high":2.85,"low":2.77,"preClose":2.76,"open":2.8,"turnoverRate":0.003504,"peRate":0,"amplitude":0.028986,"marketValue":161226900.64,"askSize":100,"bidSize":100,"askPrice":3,"bidPrice":2.47,"week52High":4.55,"week52Low":2.07,"changeRate5Day":0.014599,"changeRate20Day":-0.012433,"changeRate60Day":0.00361,"changeRateWTD":0.018315,"changeRateMTD":-0.021127,"changeRateQTD":-0.017668,"changeRateYTD":0.045113,"amount":410547.992913,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.044317,"volumeRatio":1.141949,"committee":0,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115820360,"shortable":3,"shares":57995288,"floatShares":41662000,"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"19:30 EDT","volume":41,"amount":113.98,"timestamp":1789687805066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.883,"impliedVolPercentile":0.132},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.006085,"change":-0.03,"latestPrice":4.9,"close":4.9,"volume":904345,"market":"US","high":4.96,"low":4.87,"preClose":4.93,"open":4.96,"turnoverRate":0.009474,"peRate":4.877296,"amplitude":0.018256,"marketValue":705600000,"askSize":100,"bidSize":100,"askPrice":5.52,"bidPrice":4.9,"week52High":7.755,"week52Low":4.87,"changeRate5Day":-0.027778,"changeRate20Day":-0.147084,"changeRate60Day":-0.117117,"changeRateWTD":-0.010101,"changeRateMTD":-0.115523,"changeRateQTD":-0.155172,"changeRateYTD":-0.251908,"amount":4442389.031787,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.230498,"pbRate":0.064895,"volumeRatio":1.194433,"committee":0,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.006085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":467713330,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.9,"latestTime":"04:00 EDT","volume":1,"amount":4.9,"timestamp":1789718416736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.9,"latestTime":"04:00 EDT","volume":1,"amount":4.9,"timestamp":1789718416736,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.9,"latestTime":"19:36 EDT","volume":12866,"amount":63041.77,"timestamp":1789688170532,"change":-0.010000000000000675,"changeRate":-0.00204081632653075},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.900000095367432,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.72}]}}}