美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿里概念

732.51

+2.030.28%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：741.80

开：730.34

低：729.32

收：730.48

成交量：1,636.39万

成交额：16.02亿

市值：3,064.93亿

流通市值：2,802.42亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	119.83	+0.33%	+0.3900	1,288.21万	15.50亿	2,874.78亿
挚文集团 US MOMO	5.76	-0.17%	-0.0100	35.06万	201.31万	8.51亿
宝尊电商 US BZUN	2.82	-0.35%	-0.0100	17.85万	50.36万	1.64亿
中通快递 US ZTO	21.32	-0.37%	-0.0800	199.80万	4,264.32万	162.76亿
微博 US WB	7.04	-1.12%	-0.0800	95.25万	671.63万	17.24亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":732.50653,"timestamp":1787774399999,"preClose":730.4786,"halted":0,"volume":16363867,"delay":0,"changeRate":0.002776,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":2.027954,"latestTime":"08-26 16:00:00 EDT","open":730.3382,"high":741.8049,"low":729.318,"amount":1601684582.15398,"amplitude":0.017094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.684053,"peRate":22.449832,"turnoverRate":0.005661,"increases":1,"decrements":4,"flats":0,"marketCap":306492510736,"floatMarketCap":280242183160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":741.8049,"amplitude":0.017094,"preClose":730.4786,"low":729.318,"pbRate":"1.684053","latestPrice":732.50653,"volume":16363867,"delay":0,"open":730.3382,"prevYearClose":891.29114,"prevWeekClose":729.5704,"prevMonthClose":750.6746,"prevQuarterClose":593.6989,"fiveDayClose":787.0612,"twentyDayClose":707.9649,"sixtyDayClose":768.435,"secType":"PLATE","market":"US","turnoverRate":0.005661,"peRate":22.449832,"marketCap":306492510736,"floatMarketCap":280242183160,"timestamp":1787774399999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.003265,"change":0.39,"latestPrice":119.83,"close":119.83,"volume":12882068,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.005713,"peRate":27.349026,"amplitude":0.017247,"marketValue":287478010873.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.070365,"changeRate20Day":0.041728,"changeRate60Day":-0.044418,"changeRateWTD":0.004106,"changeRateMTD":-0.019796,"changeRateQTD":0.248489,"changeRateYTD":-0.182494,"amount":1549578565.983032,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.784443,"pbRate":0.27404,"volumeRatio":0.575181,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008762,"floatMarketCap":270216650119.83,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":120.6,"preClose":119.83,"latestTime":"19:59 EDT","volume":242345,"amount":29080608.892,"timestamp":1787788799392,"change":0.769999999999996,"changeRate":0.006425769840607495},"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":120.6,"preClose":119.83,"latestTime":"19:59 EDT","volume":242345,"amount":29080608.892,"timestamp":1787788799392,"change":0.769999999999996,"changeRate":0.006425769840607495},"overnightTrading":{"tag":"夜盘","latestPrice":118.56,"preClose":119.83,"latestTime":"20260826 23:49 EDT","volume":186784,"amount":22150847.17664,"timestamp":1787802579482,"change":-1.269999999999996,"changeRate":-0.010598347659183811},"impliedVol":0.44,"impliedVolPercentile":0.3187},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.001733,"change":-0.01,"latestPrice":5.76,"close":5.76,"volume":350623,"market":"US","high":5.79,"low":5.7,"preClose":5.77,"open":5.76,"turnoverRate":0.003522,"peRate":8.983339,"amplitude":0.015598,"marketValue":851025029.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":0.002611,"changeRate20Day":-0.018739,"changeRate60Day":-0.060359,"changeRateWTD":0.001739,"changeRateMTD":-0.038397,"changeRateQTD":-0.006897,"changeRateYTD":-0.120611,"amount":2013126.329475,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.499524,"pbRate":0.078358,"volumeRatio":0.763489,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.000869,"earningDate":1788364800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573485172.48,"shortable":3,"shares":147747401,"floatShares":99563398,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"19:30 EDT","volume":22348,"amount":128724.73,"timestamp":1787787002444,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.77,"latestTime":"08:35 EDT","volume":50,"amount":283,"timestamp":1787747727437,"change":-0.10999999999999943,"changeRate":-0.01906412478336212},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"19:30 EDT","volume":22348,"amount":128724.73,"timestamp":1787787002444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.760000228881836,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444112,"change":0,"changeRate":0},"impliedVol":0.2709,"impliedVolPercentile":0.1514},{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":-0.003534,"change":-0.01,"latestPrice":2.82,"close":2.82,"volume":178480,"market":"US","high":2.875,"low":2.785,"preClose":2.83,"open":2.84,"turnoverRate":0.004284,"peRate":0,"amplitude":0.031802,"marketValue":163546712.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.07,"changeRate5Day":0.001776,"changeRate20Day":-0.084416,"changeRate60Day":0.04059,"changeRateWTD":-0.007042,"changeRateMTD":-0.017422,"changeRateQTD":-0.003534,"changeRateYTD":0.06015,"amount":503646.139374,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.045096,"volumeRatio":1.393343,"roa":0.004235,"roe":-0.023093,"changeRate5Min":0.001776,"earningDate":1787760000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117486840,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":2.8983,"preClose":2.82,"latestTime":"19:35 EDT","volume":297,"amount":858.9757,"timestamp":1787787332871,"change":0.07830000000000004,"changeRate":0.027765957446808525},"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.83,"latestTime":"09:26 EDT","volume":13,"amount":37.44,"timestamp":1787750764875,"change":0.04999999999999982,"changeRate":0.017667844522968136},"postHourTrading":{"tag":"盘后","latestPrice":2.8983,"preClose":2.82,"latestTime":"19:35 EDT","volume":297,"amount":858.9757,"timestamp":1787787332871,"change":0.07830000000000004,"changeRate":0.027765957446808525},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.819999933242798,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444092,"change":0,"changeRate":0},"impliedVol":1.0468,"impliedVolPercentile":0.5817},{"symbol":"ZTO","nameCN":"中通快递","changeRate":-0.003738,"change":-0.08,"latestPrice":21.32,"close":21.32,"volume":1998040,"market":"US","high":21.53,"low":21.02,"preClose":21.4,"open":21.02,"turnoverRate":0.005328,"peRate":11.277983,"amplitude":0.023832,"marketValue":16276346915.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.008833,"changeRate20Day":-0.10795,"changeRate60Day":-0.048214,"changeRateWTD":-0.00234,"changeRateMTD":-0.112406,"changeRateQTD":-0.047364,"changeRateYTD":0.020584,"amount":42643204.370575,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.326241,"pbRate":0.25572,"volumeRatio":0.911219,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032364,"floatMarketCap":7995000000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":21.43,"preClose":21.32,"latestTime":"19:56 EDT","volume":16802,"amount":358134.96,"timestamp":1787788601910,"change":0.10999999999999943,"changeRate":0.0051594746716697665},"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.4,"latestTime":"08:48 EDT","volume":3895,"amount":82002.33085,"timestamp":1787748498474,"change":-0.34999999999999787,"changeRate":-0.01635514018691579},"postHourTrading":{"tag":"盘后","latestPrice":21.43,"preClose":21.32,"latestTime":"19:56 EDT","volume":16802,"amount":358134.96,"timestamp":1787788601910,"change":0.10999999999999943,"changeRate":0.0051594746716697665},"overnightTrading":{"tag":"夜盘","latestPrice":21.31999969482422,"preClose":21.31999969482422,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444092,"change":0,"changeRate":0},"impliedVol":0.2369,"impliedVolPercentile":0.0279},{"symbol":"WB","nameCN":"微博","changeRate":-0.011236,"change":-0.08,"latestPrice":7.04,"close":7.04,"volume":952544,"market":"US","high":7.15,"low":7.02,"preClose":7.12,"open":7.1,"turnoverRate":0.011302,"peRate":5.818812,"amplitude":0.018258,"marketValue":1723569971.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.06008,"changeRate20Day":-0.121099,"changeRate60Day":-0.118899,"changeRateWTD":0.001422,"changeRateMTD":-0.136196,"changeRateQTD":-0.030303,"changeRateYTD":-0.311155,"amount":6716329.717972,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.141176,"pbRate":0.431846,"volumeRatio":0.412892,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.086648,"floatMarketCap":593352320,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.04,"latestTime":"19:30 EDT","volume":13303,"amount":93668.3,"timestamp":1787787001572,"change":0.009999999999999787,"changeRate":0.0014204545454545151},"preHourTrading":{"tag":"盘前","latestPrice":7.13,"preClose":7.12,"latestTime":"09:29 EDT","volume":2717,"amount":19169.807085,"timestamp":1787750999999,"change":0.009999999999999787,"changeRate":0.001404494382022442},"postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.04,"latestTime":"19:30 EDT","volume":13303,"amount":93668.3,"timestamp":1787787001572,"change":0.009999999999999787,"changeRate":0.0014204545454545151},"overnightTrading":{"tag":"夜盘","latestPrice":7.010000228881836,"preClose":7.039999961853027,"latestTime":"20260826 23:41 EDT","volume":1050,"amount":7361,"timestamp":1787802094739,"change":-0.029999732971191406,"changeRate":-0.00426132572922558},"impliedVol":0.6933,"impliedVolPercentile":0.757}]}}}