美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中通快递

21.32

-0.0800-0.37%

盘后：21.430.1100+0.52%19:56 EDT

成交量：199.80万

成交额：4,264.32万

市值：162.76亿

市盈率：11.28

高：21.53

开：21.02

低：21.02

收：21.40

52周最高：26.20

52周最低：17.74

股本：7.63亿

流通股本：3.75亿

量比：0.91

换手率：0.53%

股息：0.69

股息率：3.24%

每股收益(TTM):1.89

每股收益(LYR):1.60

净资产收益率：16.28%

总资产收益率：7.38%

市净率：1.72

市盈率(LYR):13.33

数据加载中...

总览公司新闻资讯公告

概念

阿里概念+0.28%

景林资产持仓-0.66%

高瓴资本持仓+0.58%

热门中概股-0.11%

淡马锡持仓+0.20%

双十一-0.40%

资金流向

资金流入：

资金流出：

新闻资讯

中通快递-W(02057)8月25日斥资约499.53万美元回购23.42万股

《半日速报》恒指跌544点; 恒生科技指数跌183点阿里巴巴跌逾9% 小米集团跌逾4% 腾讯跌逾3%

阿斯达克财经

中通快递-W(02057)8月21日斥资499.54万美元回购23.24万股

大行评级丨瑞银：下调中通快递目标价至26.6美元，整体行业增长明显放缓

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/ZTO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTO\",,,,,undefined,":{"symbol":"ZTO","market":"US","secType":"STK","nameCN":"中通快递","latestPrice":21.32,"timestamp":1787774400000,"preClose":21.4,"halted":0,"volume":1998041,"hourTrading":{"tag":"盘后","latestPrice":21.43,"preClose":21.32,"latestTime":"19:56 EDT","volume":16802,"amount":358134.96,"timestamp":1787788601910,"change":0.11,"changeRate":0.005159,"amplitude":0.010788},"delay":0,"changeRate":-0.003738317757009266,"floatShares":375000000,"shares":763430906,"eps":1.890409,"marketStatus":"已收盘","change":-0.08,"latestTime":"08-26 16:00:00 EDT","open":21.02,"high":21.53,"low":21.02,"amount":42643226.00723799,"amplitude":0.023832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.890409,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":1477540800000,"exchange":"NYSE","adjPreClose":21.4,"dividendRate":0.032364,"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.4,"latestTime":"08:48 EDT","volume":3895,"amount":82002.33085,"timestamp":1787748498474,"change":-0.35,"changeRate":-0.016355,"amplitude":0.005888},"postHourTrading":{"tag":"盘后","latestPrice":21.43,"preClose":21.32,"latestTime":"19:56 EDT","volume":16802,"amount":358134.96,"timestamp":1787788601910,"change":0.11,"changeRate":0.005159,"amplitude":0.010788},"volumeRatio":0.91122,"impliedVol":0.2369,"impliedVolPercentile":0.0279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTO\",,,,,undefined,":{"symbol":"ZTO","floatShares":375000000,"roa":"7.38%","roe":"16.28%","lyrEps":1.599851,"volumeRatio":0.91122,"shares":763430906,"dividePrice":0.69,"high":21.53,"amplitude":0.023832,"preClose":21.4,"low":21.02,"week52Low":17.74,"pbRate":"1.72","psRate":"2.02","week52High":26.2,"institutionHeld":0,"latestPrice":21.32,"eps":1.890409,"divideRate":0.032364,"volume":1998041,"delay":0,"ttmEps":1.890409,"open":21.02,"prevYearClose":20.89,"prevWeekClose":21.37,"prevMonthClose":24.02,"prevQuarterClose":22.38,"fiveDayClose":21.51,"twentyDayClose":23.9,"sixtyDayClose":22.4,"dividendPayoutRate":0.38705988183377166,"dividendFrequency":"S","dividendGrowthYears":0,"dividendGrowthRate":-0.33684210526315783,"fiveYearAvgDividendRate":0.022704360161253136},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-18","symbol":"ZTO","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1787025600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-05-19","symbol":"ZTO","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1779163200000,"reportTimeType":"post","actualEps":0.39},{"date":"2026-04-08","symbol":"ZTO","amount":0.39,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-08","defaultRemindTime":1775655000000,"name":"中通快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-29","payableDate":"2026-04-08","currency":"USD","dateTimestamp":1775620800000,"payDate":"2026-04-29"},{"date":"2026-03-17","symbol":"ZTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1773777600000,"name":null,"time":"盘后","dateTimestamp":1773720000000,"actualEps":null},{"market":"US","date":"2025-11-19","symbol":"ZTO","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZTO\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-29","value":0.19,"currency":"USD"},{"executeDate":"2019-03-29","recordDate":"2019-04-01","paymentDate":"2019-04-08","value":0.24,"currency":"USD"},{"executeDate":"2020-04-07","recordDate":"2020-04-08","paymentDate":"2020-04-20","value":0.29,"currency":"USD"},{"executeDate":"2021-04-07","recordDate":"2021-04-08","paymentDate":"2021-04-22","value":0.25,"currency":"USD"},{"executeDate":"2022-04-07","recordDate":"2022-04-08","paymentDate":"2022-04-26","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6667,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1774065600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZTO","date":"2026-08-25","current":11.277983,"percent":0.005696,"low":10.256059,"twenty":12.767211,"median":15.133802,"eighty":26.300129,"high":39.33981,"avg":19.22894,"sd":7.883211,"marketCap":16173081428},"quantilePoints":[{"date":"2021-08-27","current":32.324376,"twenty":23.786359,"median":29.236739,"eighty":37.263294,"marketCap":21551696824},{"date":"2021-09-03","current":38.155884,"twenty":23.789707,"median":29.268352,"eighty":37.263294,"marketCap":25504770916},{"date":"2021-09-10","current":37.991465,"twenty":23.795532,"median":29.284399,"eighty":37.289925,"marketCap":25438610680},{"date":"2021-09-17","current":38.206143,"twenty":23.82106,"median":29.330074,"eighty":37.336308,"marketCap":25496500886},{"date":"2021-09-24","current":39.234719,"twenty":23.838969,"median":29.33978,"eighty":37.4049,"marketCap":26182913333},{"date":"2021-10-01","current":37.188415,"twenty":23.841339,"median":29.359507,"eighty":37.453874,"marketCap":24892788734},{"date":"2021-10-08","current":39.162368,"twenty":23.84361,"median":29.39826,"eighty":37.488997,"marketCap":26224263481},{"date":"2021-10-15","current":38.540359,"twenty":23.856433,"median":29.417994,"eighty":37.641492,"marketCap":25843842125},{"date":"2021-10-22","current":37.836473,"twenty":23.872274,"median":29.46358,"eighty":37.695592,"marketCap":25570931152},{"date":"2021-10-29","current":36.00773,"twenty":23.880938,"median":29.53574,"eighty":37.695592,"marketCap":24255996464},{"date":"2021-11-05","current":34.143283,"twenty":23.89326,"median":29.563424,"eighty":37.68954,"marketCap":23023762072},{"date":"2021-11-12","current":35.456423,"twenty":23.916679,"median":29.588699,"eighty":37.683809,"marketCap":23983085492},{"date":"2021-11-19","current":39.33981,"twenty":23.93488,"median":29.681376,"eighty":37.68954,"marketCap":26363498704},{"date":"2021-11-26","current":37.241645,"twenty":23.941928,"median":29.696269,"eighty":37.697755,"marketCap":24940629715},{"date":"2021-12-03","current":34.754323,"twenty":23.941928,"median":29.696269,"eighty":37.685336,"marketCap":23331817620},{"date":"2021-12-10","current":37.950228,"twenty":23.943076,"median":29.70068,"eighty":37.657879,"marketCap":25506543517},{"date":"2021-12-17","current":33.535414,"twenty":23.943076,"median":29.70068,"eighty":37.511753,"marketCap":22515284848},{"date":"2021-12-23","current":32.965086,"twenty":23.943076,"median":29.70068,"eighty":37.453874,"marketCap":22151483118},{"date":"2021-12-31","current":33.857293,"twenty":23.943076,"median":29.70068,"eighty":37.393583,"marketCap":22814410715},{"date":"2022-01-07","current":33.881073,"twenty":23.944225,"median":29.721915,"eighty":37.333513,"marketCap":22741650369},{"date":"2022-01-14","current":37.434355,"twenty":23.944225,"median":29.721915,"eighty":37.328957,"marketCap":25223586616},{"date":"2022-01-21","current":34.431299,"twenty":23.944225,"median":29.721915,"eighty":37.277508,"marketCap":23250972791},{"date":"2022-01-28","current":33.854012,"twenty":23.944225,"median":29.721915,"eighty":37.240146,"marketCap":22782072784},{"date":"2022-02-04","current":36.064491,"twenty":23.944225,"median":29.721915,"eighty":37.192094,"marketCap":24269617635},{"date":"2022-02-11","current":36.718639,"twenty":23.944225,"median":29.721915,"eighty":37.186934,"marketCap":24730433160},{"date":"2022-02-18","current":35.662952,"twenty":23.944225,"median":29.721915,"eighty":37.059938,"marketCap":24132181426},{"date":"2022-02-25","current":34.552596,"twenty":23.944225,"median":29.721915,"eighty":36.972366,"marketCap":23412662449},{"date":"2022-03-04","current":33.176981,"twenty":23.944225,"median":29.721915,"eighty":36.862216,"marketCap":22474862434},{"date":"2022-03-11","current":27.142097,"twenty":23.944225,"median":29.696269,"eighty":36.854583,"marketCap":18327522711},{"date":"2022-03-18","current":28.369705,"twenty":23.944225,"median":29.583225,"eighty":36.816325,"marketCap":21205598620},{"date":"2022-03-25","current":27.522176,"twenty":23.944225,"median":29.51847,"eighty":36.71538,"marketCap":20558839989},{"date":"2022-04-01","current":27.77127,"twenty":23.944225,"median":29.417,"eighty":36.609395,"marketCap":20753386417},{"date":"2022-04-08","current":27.646778,"twenty":23.944225,"median":29.356323,"eighty":36.601947,"marketCap":20656784152},{"date":"2022-04-14","current":28.406352,"twenty":23.944225,"median":29.333354,"eighty":36.557638,"marketCap":21180046417},{"date":"2022-04-22","current":25.669268,"twenty":23.944225,"median":29.268352,"eighty":36.424653,"marketCap":18773040001},{"date":"2022-04-29","current":30.959977,"twenty":23.944225,"median":29.235413,"eighty":36.381729,"marketCap":22275758021},{"date":"2022-05-06","current":28.982966,"twenty":23.944225,"median":29.232493,"eighty":36.318245,"marketCap":20672486451},{"date":"2022-05-13","current":29.280887,"twenty":23.944225,"median":29.208254,"eighty":36.255854,"marketCap":20510539828},{"date":"2022-05-20","current":28.893457,"twenty":23.944225,"median":29.15446,"eighty":36.092632,"marketCap":20526734490},{"date":"2022-05-27","current":26.205598,"twenty":23.944225,"median":29.0795,"eighty":36.06665,"marketCap":20057089283},{"date":"2022-06-03","current":27.157427,"twenty":23.944225,"median":29.05339,"eighty":35.985148,"marketCap":20907309055},{"date":"2022-06-10","current":27.175081,"twenty":23.944225,"median":29.002581,"eighty":35.853527,"marketCap":20769654425},{"date":"2022-06-17","current":25.445933,"twenty":23.944225,"median":28.896142,"eighty":35.797222,"marketCap":19425497452},{"date":"2022-06-24","current":28.258105,"twenty":23.943076,"median":28.837457,"eighty":35.732282,"marketCap":21660360853},{"date":"2022-07-01","current":28.180546,"twenty":23.943076,"median":28.775392,"eighty":35.664935,"marketCap":21563192879},{"date":"2022-07-08","current":28.423409,"twenty":23.943076,"median":28.661293,"eighty":35.626875,"marketCap":21773723489},{"date":"2022-07-15","current":27.797972,"twenty":23.943076,"median":28.584435,"eighty":35.533234,"marketCap":21093547671},{"date":"2022-07-22","current":27.508381,"twenty":23.943076,"median":28.468157,"eighty":35.473462,"marketCap":20891114392},{"date":"2022-07-29","current":27.255779,"twenty":23.943076,"median":28.406352,"eighty":35.306281,"marketCap":20721070438},{"date":"2022-08-05","current":28.265386,"twenty":23.943076,"median":28.384215,"eighty":35.222058,"marketCap":21433635580},{"date":"2022-08-12","current":27.685492,"twenty":23.943076,"median":28.371696,"eighty":35.078417,"marketCap":21053061016},{"date":"2022-08-19","current":25.995113,"twenty":23.943076,"median":28.347745,"eighty":34.953398,"marketCap":21506511560},{"date":"2022-08-26","current":25.313908,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":20777751756},{"date":"2022-09-02","current":26.080333,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":21320272944},{"date":"2022-09-09","current":26.635577,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":21692750177},{"date":"2022-09-16","current":26.885946,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":21692750177},{"date":"2022-09-23","current":24.762619,"twenty":23.943076,"median":28.311629,"eighty":34.9215,"marketCap":19595541407},{"date":"2022-09-30","current":24.542101,"twenty":23.943076,"median":28.311629,"eighty":34.9215,"marketCap":19457886777},{"date":"2022-10-07","current":24.625186,"twenty":23.943076,"median":28.311629,"eighty":34.9215,"marketCap":19522665426},{"date":"2022-10-14","current":22.865927,"twenty":23.872274,"median":28.2664,"eighty":34.9215,"marketCap":17935588519},{"date":"2022-10-21","current":22.285024,"twenty":23.838969,"median":28.225706,"eighty":34.9215,"marketCap":17360678007},{"date":"2022-10-28","current":18.06421,"twenty":23.784774,"median":28.191467,"eighty":34.9215,"marketCap":14048869562},{"date":"2022-11-04","current":19.7988,"twenty":23.70865,"median":28.159333,"eighty":34.9215,"marketCap":15546875827},{"date":"2022-11-11","current":21.660486,"twenty":23.689259,"median":28.113063,"eighty":34.9215,"marketCap":17190634052},{"date":"2022-11-18","current":22.383682,"twenty":23.670469,"median":28.083278,"eighty":34.9215,"marketCap":17733155240},{"date":"2022-11-25","current":20.828664,"twenty":23.641215,"median":28.073676,"eighty":34.9215,"marketCap":18615764336},{"date":"2022-12-02","current":22.154679,"twenty":23.605038,"median":28.036066,"eighty":34.9215,"marketCap":20227133237},{"date":"2022-12-09","current":22.605928,"twenty":23.522318,"median":27.966816,"eighty":34.9215,"marketCap":20826335743},{"date":"2022-12-16","current":23.676769,"twenty":23.501782,"median":27.940861,"eighty":34.9215,"marketCap":21765626158},{"date":"2022-12-23","current":23.315161,"twenty":23.485622,"median":27.923983,"eighty":34.9215,"marketCap":21385051593},{"date":"2022-12-30","current":23.415711,"twenty":23.466133,"median":27.882947,"eighty":34.9215,"marketCap":21757528826},{"date":"2023-01-06","current":23.867851,"twenty":23.466133,"median":27.867814,"eighty":34.9215,"marketCap":22372925995},{"date":"2023-01-13","current":24.314316,"twenty":23.466133,"median":27.867814,"eighty":34.9215,"marketCap":23223145766},{"date":"2023-01-20","current":24.346014,"twenty":23.466133,"median":27.831233,"eighty":34.9215,"marketCap":23004517825},{"date":"2023-01-27","current":24.949196,"twenty":23.466133,"median":27.815936,"eighty":34.9215,"marketCap":23571331006},{"date":"2023-02-03","current":24.496016,"twenty":23.466133,"median":27.815936,"eighty":34.9215,"marketCap":23215048435},{"date":"2023-02-10","current":23.625518,"twenty":23.466133,"median":27.815936,"eighty":34.9215,"marketCap":22243368696},{"date":"2023-02-17","current":21.700977,"twenty":23.422084,"median":27.815936,"eighty":34.9215,"marketCap":20251425231},{"date":"2023-02-24","current":21.488461,"twenty":23.355729,"median":27.815936,"eighty":34.9215,"marketCap":19797974686},{"date":"2023-03-03","current":21.57053,"twenty":23.314383,"median":27.815936,"eighty":34.9215,"marketCap":20016602627},{"date":"2023-03-10","current":22.467337,"twenty":23.289864,"median":27.803481,"eighty":34.9215,"marketCap":20798512251},{"date":"2023-03-17","current":23.248362,"twenty":23.289864,"median":27.803481,"eighty":34.9215,"marketCap":22988254606},{"date":"2023-03-24","current":23.234469,"twenty":23.289864,"median":27.803481,"eighty":34.9215,"marketCap":23036735986},{"date":"2023-03-31","current":23.362493,"twenty":23.292909,"median":27.800727,"eighty":34.91827,"marketCap":23157939437},{"date":"2023-04-06","current":23.066721,"twenty":23.314772,"median":27.800727,"eighty":34.91827,"marketCap":22842810464},{"date":"2023-04-14","current":23.239544,"twenty":23.352867,"median":27.803481,"eighty":34.9215,"marketCap":23036735986},{"date":"2023-04-21","current":23.675467,"twenty":23.375544,"median":27.803481,"eighty":34.9215,"marketCap":23456907951},{"date":"2023-04-28","current":22.675278,"twenty":23.352867,"median":27.803481,"eighty":34.9215,"marketCap":22298525050},{"date":"2023-05-05","current":22.301173,"twenty":23.292334,"median":27.803481,"eighty":34.9215,"marketCap":21971891756},{"date":"2023-05-12","current":23.435622,"twenty":23.272479,"median":27.803481,"eighty":34.9215,"marketCap":22965970832},{"date":"2023-05-19","current":21.588651,"twenty":23.248336,"median":27.803481,"eighty":34.9215,"marketCap":23221859086},{"date":"2023-05-26","current":20.357504,"twenty":23.241128,"median":27.803481,"eighty":34.9215,"marketCap":21790484163},{"date":"2023-06-02","current":19.325068,"twenty":23.198089,"median":27.767437,"eighty":34.9215,"marketCap":20622994003},{"date":"2023-06-09","current":20.648516,"twenty":23.173458,"median":27.735376,"eighty":34.9215,"marketCap":21990396862},{"date":"2023-06-16","current":21.05797,"twenty":23.144786,"median":27.685492,"eighty":34.9215,"marketCap":22358236228},{"date":"2023-06-23","current":19.444958,"twenty":23.089098,"median":27.584211,"eighty":34.924729,"marketCap":20511042891},{"date":"2023-06-30","current":19.310637,"twenty":23.070957,"median":27.553703,"eighty":34.927959,"marketCap":20166275041},{"date":"2023-07-07","current":19.083754,"twenty":23.040081,"median":27.522176,"eighty":34.927959,"marketCap":19930713238},{"date":"2023-07-14","current":20.563521,"twenty":22.991423,"median":27.496069,"eighty":34.927959,"marketCap":21777685402},{"date":"2023-07-21","current":19.779465,"twenty":22.935296,"median":27.452823,"eighty":34.878898,"marketCap":20872902009},{"date":"2023-07-28","current":20.097271,"twenty":22.889256,"median":27.372036,"eighty":34.775252,"marketCap":21216258852},{"date":"2023-08-04","current":20.42355,"twenty":22.823515,"median":27.293461,"eighty":34.775252,"marketCap":21583570823},{"date":"2023-08-11","current":19.930794,"twenty":22.788473,"median":27.254009,"eighty":34.775252,"marketCap":20912827224},{"date":"2023-08-18","current":19.188455,"twenty":22.749395,"median":27.245045,"eighty":34.775252,"marketCap":19930666953},{"date":"2023-08-25","current":18.689213,"twenty":22.719238,"median":27.245045,"eighty":34.775252,"marketCap":19449733777},{"date":"2023-09-01","current":17.53208,"twenty":22.675084,"median":27.245045,"eighty":34.775252,"marketCap":20070619283},{"date":"2023-09-08","current":17.287778,"twenty":22.583258,"median":27.245045,"eighty":34.775252,"marketCap":19601097239},{"date":"2023-09-15","current":17.738735,"twenty":22.486558,"median":27.245045,"eighty":34.775252,"marketCap":20254736134},{"date":"2023-09-22","current":17.188563,"twenty":22.461935,"median":27.245045,"eighty":34.775252,"marketCap":19544609927},{"date":"2023-09-29","current":17.017746,"twenty":22.412894,"median":27.245045,"eighty":34.775252,"marketCap":19367078376},{"date":"2023-10-06","current":16.932194,"twenty":22.412894,"median":27.245045,"eighty":34.775252,"marketCap":19270242984},{"date":"2023-10-13","current":17.0518,"twenty":22.412894,"median":27.245045,"eighty":34.775252,"marketCap":19407426455},{"date":"2023-10-20","current":16.616556,"twenty":22.389132,"median":27.245045,"eighty":34.775252,"marketCap":18874831800},{"date":"2023-10-27","current":16.712114,"twenty":22.421628,"median":27.254894,"eighty":34.789848,"marketCap":18979736808},{"date":"2023-11-03","current":17.002508,"twenty":22.400031,"median":27.254894,"eighty":34.789848,"marketCap":19310591064},{"date":"2023-11-10","current":16.756517,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":19116920280},{"date":"2023-11-17","current":16.157277,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":19454300500},{"date":"2023-11-24","current":14.748341,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":17996685281},{"date":"2023-12-01","current":14.699796,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":17961333704},{"date":"2023-12-08","current":14.020132,"twenty":22.296709,"median":27.254009,"eighty":34.785166,"marketCap":17108331297},{"date":"2023-12-15","current":13.310795,"twenty":22.296709,"median":27.254009,"eighty":34.785166,"marketCap":16343848008},{"date":"2023-12-22","current":13.186946,"twenty":22.296709,"median":27.254009,"eighty":34.785166,"marketCap":16102432232},{"date":"2023-12-29","current":13.68551,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":16794490789},{"date":"2024-01-05","current":13.513108,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":16488697473},{"date":"2024-01-12","current":12.504539,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":15265524210},{"date":"2024-01-19","current":11.788478,"twenty":22.330108,"median":27.272502,"eighty":34.799211,"marketCap":14283766723},{"date":"2024-01-26","current":11.362102,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":13873359904},{"date":"2024-02-02","current":10.960757,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":13310056428},{"date":"2024-02-09","current":11.268031,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":13728510439},{"date":"2024-02-16","current":11.992161,"twenty":22.249117,"median":27.255779,"eighty":34.794529,"marketCap":14589560038},{"date":"2024-02-23","current":12.640128,"twenty":22.159042,"median":27.255779,"eighty":34.794529,"marketCap":15321854558},{"date":"2024-03-01","current":12.733505,"twenty":22.092931,"median":27.254894,"eighty":34.789848,"marketCap":15442562445},{"date":"2024-03-08","current":13.322617,"twenty":21.986551,"median":27.254894,"eighty":34.789848,"marketCap":16150715387},{"date":"2024-03-15","current":14.327354,"twenty":21.84256,"median":27.254894,"eighty":34.789848,"marketCap":17365841458},{"date":"2024-03-22","current":14.349244,"twenty":21.773918,"median":27.254894,"eighty":34.789848,"marketCap":17438266190},{"date":"2024-03-28","current":14.138758,"twenty":21.773918,"median":27.254894,"eighty":34.789848,"marketCap":17116378490},{"date":"2024-04-05","current":14.179263,"twenty":21.722675,"median":27.255779,"eighty":34.794529,"marketCap":17148567260},{"date":"2024-04-12","current":13.426668,"twenty":21.655947,"median":27.255779,"eighty":34.794529,"marketCap":16231187312},{"date":"2024-04-19","current":13.315529,"twenty":21.521289,"median":27.255779,"eighty":34.794529,"marketCap":16094385040},{"date":"2024-04-26","current":14.133605,"twenty":21.218117,"median":27.254894,"eighty":34.789848,"marketCap":17068095334},{"date":"2024-05-03","current":14.394882,"twenty":21.084543,"median":27.254894,"eighty":34.789848,"marketCap":17398030228},{"date":"2024-05-10","current":13.953371,"twenty":20.852978,"median":27.254894,"eighty":34.789848,"marketCap":16907151484},{"date":"2024-05-17","current":16.146564,"twenty":20.692749,"median":27.254894,"eighty":34.789848,"marketCap":19021233821},{"date":"2024-05-24","current":16.835926,"twenty":20.502606,"median":27.254894,"eighty":34.789848,"marketCap":19771435155},{"date":"2024-05-31","current":16.389216,"twenty":20.436353,"median":27.254894,"eighty":34.789848,"marketCap":19247100889},{"date":"2024-06-07","current":16.38913,"twenty":20.314063,"median":27.254894,"eighty":34.789848,"marketCap":19239034208},{"date":"2024-06-14","current":15.45511,"twenty":20.217079,"median":27.255779,"eighty":34.794529,"marketCap":18125832229},{"date":"2024-06-21","current":14.736368,"twenty":20.115292,"median":27.272502,"eighty":34.799211,"marketCap":17261227955},{"date":"2024-06-28","current":14.353501,"twenty":20.102699,"median":27.29065,"eighty":34.824283,"marketCap":16794490789},{"date":"2024-07-05","current":14.281188,"twenty":20.017394,"median":27.29065,"eighty":34.824283,"marketCap":16705971671},{"date":"2024-07-12","current":13.888335,"twenty":19.791066,"median":27.29065,"eighty":34.824283,"marketCap":16273945283},{"date":"2024-07-15","current":14.050753,"twenty":19.776215,"median":27.29065,"eighty":34.824283,"marketCap":16471985009},{"date":"2024-08-02","current":12.63801,"twenty":19.656843,"median":27.372409,"eighty":34.885927,"marketCap":14840547763},{"date":"2024-08-09","current":13.52767,"twenty":19.444958,"median":27.372409,"eighty":34.885927,"marketCap":16035813502},{"date":"2024-08-16","current":13.331233,"twenty":19.325068,"median":27.372409,"eighty":34.885927,"marketCap":15803177888},{"date":"2024-08-23","current":14.056515,"twenty":19.188455,"median":27.372409,"eighty":34.885927,"marketCap":16870870207},{"date":"2024-08-30","current":14.177631,"twenty":18.928523,"median":27.372409,"eighty":34.885927,"marketCap":17128195206},{"date":"2024-09-06","current":14.292619,"twenty":18.694269,"median":27.372409,"eighty":34.885927,"marketCap":17280981923},{"date":"2024-09-13","current":14.677118,"twenty":18.509152,"median":27.371079,"eighty":34.885927,"marketCap":17683052233},{"date":"2024-09-20","current":15.044574,"twenty":17.980056,"median":27.341115,"eighty":34.885927,"marketCap":18253992074},{"date":"2024-09-27","current":15.73933,"twenty":17.724751,"median":27.324078,"eighty":34.885927,"marketCap":19251126442},{"date":"2024-10-04","current":17.460895,"twenty":17.53208,"median":27.324078,"eighty":34.885927,"marketCap":21293643617},{"date":"2024-10-11","current":17.058015,"twenty":17.494699,"median":27.324078,"eighty":34.885927,"marketCap":20658372527},{"date":"2024-10-18","current":16.542839,"twenty":17.34747,"median":27.324078,"eighty":34.885927,"marketCap":19918563157},{"date":"2024-10-25","current":16.436428,"twenty":17.287778,"median":27.303342,"eighty":34.885927,"marketCap":19797942064},{"date":"2024-10-31","current":15.632006,"twenty":17.262431,"median":27.234404,"eighty":34.885927,"marketCap":18832973320},{"date":"2024-11-08","current":15.262638,"twenty":17.151392,"median":27.149855,"eighty":34.889913,"marketCap":18310281917},{"date":"2024-11-15","current":14.191103,"twenty":17.078675,"median":27.014938,"eighty":34.889913,"marketCap":16822621770},{"date":"2024-11-22","current":13.373715,"twenty":17.045227,"median":26.949614,"eighty":34.889913,"marketCap":15938067088},{"date":"2024-11-29","current":12.830153,"twenty":17.006621,"median":26.949614,"eighty":34.889913,"marketCap":15278671780},{"date":"2024-12-06","current":12.61347,"twenty":16.963783,"median":26.949614,"eighty":34.889913,"marketCap":14989181156},{"date":"2024-12-13","current":12.884796,"twenty":16.872011,"median":26.949614,"eighty":34.889913,"marketCap":15294754592},{"date":"2024-12-20","current":13.412673,"twenty":16.833004,"median":26.94035,"eighty":34.889913,"marketCap":15857653026},{"date":"2024-12-27","current":13.545062,"twenty":16.772362,"median":26.906722,"eighty":34.889913,"marketCap":16010439744},{"date":"2025-01-03","current":12.94869,"twenty":16.723492,"median":26.812725,"eighty":34.889913,"marketCap":15302795998},{"date":"2025-01-10","current":12.849564,"twenty":16.652683,"median":26.725383,"eighty":34.893898,"marketCap":15117928070},{"date":"2025-01-17","current":12.762473,"twenty":16.486405,"median":26.582872,"eighty":34.893898,"marketCap":15015457345},{"date":"2025-01-24","current":12.449326,"twenty":16.369756,"median":26.362626,"eighty":34.893898,"marketCap":14736062870},{"date":"2025-01-31","current":12.802474,"twenty":16.156562,"median":26.347648,"eighty":34.893898,"marketCap":15230990226},{"date":"2025-02-07","current":12.881999,"twenty":15.868551,"median":26.337616,"eighty":34.893898,"marketCap":15246955624},{"date":"2025-02-14","current":13.450276,"twenty":15.456861,"median":26.300379,"eighty":34.893898,"marketCap":15909519665},{"date":"2025-02-21","current":13.824238,"twenty":15.36812,"median":26.127778,"eighty":34.893898,"marketCap":16436377817},{"date":"2025-02-28","current":13.250779,"twenty":15.188027,"median":25.939575,"eighty":34.893898,"marketCap":15701969483},{"date":"2025-03-07","current":13.74731,"twenty":14.885965,"median":25.837453,"eighty":34.897884,"marketCap":16364533524},{"date":"2025-03-14","current":13.012223,"twenty":14.736398,"median":25.751528,"eighty":34.897884,"marketCap":15494419302},{"date":"2025-03-21","current":13.215898,"twenty":14.695865,"median":25.751528,"eighty":34.897884,"marketCap":16077156349},{"date":"2025-03-28","current":13.295137,"twenty":14.647351,"median":25.751528,"eighty":34.897884,"marketCap":16133035244},{"date":"2025-04-04","current":12.598149,"twenty":14.617907,"median":25.446929,"eighty":34.897884,"marketCap":15254938324},{"date":"2025-04-11","current":11.69453,"twenty":14.481678,"median":25.271315,"eighty":34.893898,"marketCap":14097446928},{"date":"2025-04-17","current":12.397645,"twenty":14.406643,"median":25.047548,"eighty":34.893898,"marketCap":14975543849},{"date":"2025-04-25","current":12.538529,"twenty":14.366945,"median":24.817323,"eighty":34.897884,"marketCap":15167128632},{"date":"2025-05-02","current":12.153091,"twenty":14.330295,"median":24.697368,"eighty":34.897884,"marketCap":14736062870},{"date":"2025-05-09","current":12.421842,"twenty":14.27876,"median":24.496016,"eighty":34.897884,"marketCap":15135197834},{"date":"2025-05-16","current":11.851014,"twenty":14.247592,"median":24.314316,"eighty":34.897884,"marketCap":14496581892},{"date":"2025-05-23","current":10.365111,"twenty":14.193979,"median":24.187763,"eighty":34.885518,"marketCap":13498744482},{"date":"2025-05-30","current":10.917184,"twenty":14.135666,"median":24.077275,"eighty":34.885518,"marketCap":14257100914},{"date":"2025-06-06","current":11.112612,"twenty":14.116582,"median":23.949736,"eighty":34.834479,"marketCap":14538015573},{"date":"2025-06-13","current":11.595851,"twenty":14.041187,"median":23.816577,"eighty":34.687513,"marketCap":15169361319},{"date":"2025-06-20","current":11.148771,"twenty":14.003362,"median":23.677155,"eighty":34.580089,"marketCap":14555078971},{"date":"2025-06-27","current":11.502083,"twenty":13.949465,"median":23.631141,"eighty":34.422072,"marketCap":15058449229},{"date":"2025-07-03","current":11.005534,"twenty":13.928773,"median":23.576997,"eighty":34.338459,"marketCap":14408772200},{"date":"2025-07-11","current":11.797818,"twenty":13.891316,"median":23.476412,"eighty":34.263436,"marketCap":15430557708},{"date":"2025-07-18","current":11.194028,"twenty":13.841339,"median":23.418388,"eighty":34.177948,"marketCap":14632287780},{"date":"2025-07-25","current":12.318103,"twenty":13.74873,"median":23.388171,"eighty":34.048598,"marketCap":16156983342},{"date":"2025-08-01","current":12.057906,"twenty":13.66432,"median":23.248329,"eighty":33.886411,"marketCap":15717934882},{"date":"2025-08-08","current":12.662874,"twenty":13.598196,"median":23.215635,"eighty":33.748096,"marketCap":16548135607},{"date":"2025-08-15","current":12.106702,"twenty":13.5342,"median":23.125124,"eighty":33.582332,"marketCap":15829692672},{"date":"2025-08-22","current":12.555921,"twenty":13.494137,"median":23.067763,"eighty":33.582332,"marketCap":15230990226},{"date":"2025-08-29","current":12.049249,"twenty":13.443087,"median":22.958032,"eighty":33.582332,"marketCap":14720097472},{"date":"2025-09-05","current":11.998678,"twenty":13.412673,"median":22.795724,"eighty":33.569034,"marketCap":14633281833},{"date":"2025-09-12","current":12.715102,"twenty":13.386042,"median":22.726391,"eighty":33.56231,"marketCap":15558420596},{"date":"2025-09-19","current":12.337043,"twenty":13.345309,"median":22.625476,"eighty":33.56231,"marketCap":15107918242},{"date":"2025-09-26","current":12.677073,"twenty":13.320148,"median":22.463165,"eighty":33.56231,"marketCap":15477973747},{"date":"2025-10-03","current":12.578448,"twenty":13.29992,"median":22.308944,"eighty":33.56231,"marketCap":15389482213},{"date":"2025-10-10","current":12.438221,"twenty":13.286381,"median":22.237266,"eighty":33.56231,"marketCap":15200407008},{"date":"2025-10-17","current":12.325249,"twenty":13.222761,"median":21.978371,"eighty":33.56231,"marketCap":15068475724},{"date":"2025-10-24","current":12.430928,"twenty":13.168894,"median":21.706587,"eighty":33.56231,"marketCap":15203440997},{"date":"2025-10-31","current":12.126027,"twenty":13.134148,"median":21.579591,"eighty":33.56231,"marketCap":14856191238},{"date":"2025-11-07","current":12.246245,"twenty":13.106744,"median":21.235607,"eighty":33.56231,"marketCap":14983031718},{"date":"2025-11-14","current":12.235916,"twenty":13.060775,"median":21.083944,"eighty":33.530407,"marketCap":15022094024},{"date":"2025-11-21","current":12.0468,"twenty":13.024114,"median":20.82694,"eighty":33.449762,"marketCap":14974607241},{"date":"2025-11-28","current":13.213439,"twenty":13.001366,"median":20.626612,"eighty":33.449762,"marketCap":16491823384},{"date":"2025-12-05","current":13.271681,"twenty":12.998664,"median":20.494358,"eighty":33.449762,"marketCap":16587233391},{"date":"2025-12-12","current":13.25895,"twenty":12.998664,"median":20.393639,"eighty":33.449762,"marketCap":16603023237},{"date":"2025-12-19","current":13.465259,"twenty":12.998664,"median":20.277037,"eighty":33.449762,"marketCap":16903030314},{"date":"2025-12-26","current":13.322102,"twenty":12.998664,"median":20.133736,"eighty":33.449762,"marketCap":16792501391},{"date":"2026-01-02","current":13.049761,"twenty":12.998664,"median":20.108947,"eighty":33.449762,"marketCap":16492494314},{"date":"2026-01-09","current":13.547032,"twenty":12.998664,"median":20.014311,"eighty":33.449762,"marketCap":17144239064},{"date":"2026-01-16","current":14.023046,"twenty":12.998664,"median":19.789133,"eighty":33.449762,"marketCap":17791489341},{"date":"2026-01-23","current":13.899327,"twenty":12.998664,"median":19.687216,"eighty":33.40882,"marketCap":17617836828},{"date":"2026-01-30","current":13.800653,"twenty":12.998664,"median":19.44715,"eighty":33.305113,"marketCap":17554690459},{"date":"2026-02-06","current":14.303052,"twenty":12.998664,"median":19.343147,"eighty":33.146895,"marketCap":18220507141},{"date":"2026-02-13","current":14.692049,"twenty":12.998664,"median":19.208846,"eighty":32.868689,"marketCap":18815574003},{"date":"2026-02-20","current":15.291572,"twenty":12.998664,"median":19.020593,"eighty":32.531119,"marketCap":19561535441},{"date":"2026-02-27","current":14.282681,"twenty":12.998664,"median":18.709936,"eighty":32.357649,"marketCap":18450924003},{"date":"2026-03-06","current":13.34465,"twenty":12.998664,"median":18.531984,"eighty":32.193472,"marketCap":17114564755},{"date":"2026-03-13","current":13.9425,"twenty":12.998664,"median":18.022133,"eighty":31.518067,"marketCap":17939363057},{"date":"2026-03-20","current":14.664513,"twenty":12.998664,"median":17.756751,"eighty":30.949195,"marketCap":19298752850},{"date":"2026-03-27","current":13.962149,"twenty":12.998664,"median":17.703419,"eighty":30.092013,"marketCap":18344125186},{"date":"2026-04-02","current":14.366946,"twenty":12.998664,"median":17.514616,"eighty":29.23988,"marketCap":18939812848},{"date":"2026-04-10","current":14.063199,"twenty":12.998664,"median":17.396431,"eighty":28.962804,"marketCap":18687791145},{"date":"2026-04-17","current":14.515317,"twenty":12.998664,"median":17.318091,"eighty":28.771328,"marketCap":19321663914},{"date":"2026-04-24","current":14.649313,"twenty":12.998664,"median":17.265183,"eighty":28.4595,"marketCap":19482041361},{"date":"2026-05-01","current":14.722925,"twenty":12.998664,"median":17.156294,"eighty":28.383519,"marketCap":19581080055},{"date":"2026-05-08","current":14.511467,"twenty":12.998664,"median":17.087815,"eighty":28.334668,"marketCap":19374480148},{"date":"2026-05-15","current":13.647652,"twenty":12.998664,"median":17.051026,"eighty":28.186345,"marketCap":18264962130},{"date":"2026-05-22","current":12.909069,"twenty":12.997869,"median":17.005078,"eighty":28.06003,"marketCap":17469169897},{"date":"2026-05-29","current":12.5322,"twenty":12.970116,"median":16.965059,"eighty":27.965502,"marketCap":17017710841},{"date":"2026-06-05","current":12.242163,"twenty":12.913723,"median":16.875402,"eighty":27.92894,"marketCap":16647436263},{"date":"2026-06-12","current":12.253013,"twenty":12.885789,"median":16.844943,"eighty":27.828174,"marketCap":16647436263},{"date":"2026-06-18","current":12.072562,"twenty":12.869026,"median":16.787861,"eighty":27.770503,"marketCap":16440360201},{"date":"2026-06-26","current":12.314522,"twenty":12.844866,"median":16.712114,"eighty":27.57532,"marketCap":16681029512},{"date":"2026-07-02","current":12.861673,"twenty":12.830153,"median":16.616556,"eighty":27.522176,"marketCap":17430910655},{"date":"2026-07-10","current":13.135565,"twenty":12.830153,"median":16.436428,"eighty":27.376933,"marketCap":17793980697},{"date":"2026-07-17","current":13.728324,"twenty":12.830153,"median":16.328447,"eighty":27.255779,"marketCap":18656803153},{"date":"2026-07-24","current":13.420867,"twenty":12.830153,"median":16.146564,"eighty":27.142097,"marketCap":18239509874},{"date":"2026-07-31","current":13.299141,"twenty":12.8295,"median":15.802457,"eighty":26.891101,"marketCap":18102941164},{"date":"2026-08-07","current":13.393175,"twenty":12.8295,"median":15.453475,"eighty":26.730487,"marketCap":18262271325},{"date":"2026-08-14","current":12.740441,"twenty":12.826153,"median":15.316024,"eighty":26.3765,"marketCap":17389749014},{"date":"2026-08-21","current":10.591997,"twenty":12.790869,"median":15.182597,"eighty":26.337362,"marketCap":16249082750},{"date":"2026-08-25","current":10.535087,"twenty":12.767211,"median":15.133802,"eighty":26.300129,"marketCap":16173081428}],"updateTime":1787793494137},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZTO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662629387","title":"中通快递-W(02057)8月25日斥资约499.53万美元回购23.42万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2662629387","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662629387?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 12:46","pubTimestamp":1787719602,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中通快递-W(02057)发布公告，于2026年8月25日该公司斥资约499.53万美元回购23.42万股，回购价格为每股21.18至21.42美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1485836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1151","BK4131","LU2929501877.USD","IE0031814852.USD","02057","BK4505","LU2187417386.USD","IE00BPRC5H50.USD","BK4526","IE00B543WZ88.USD","LU2351347302.SGD","ZTO","BK1541","LU0417516902.SGD","BK4585","BK4535","BK4588","BK1588","BK4502","BK4558","BK1575","LU0348825331.USD","IE00B5MMRT66.SGD","BK1502","BK4503","IE00B29SXG58.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661240027","title":"《半日速报》恒指跌544点; 恒生科技指数跌183点 阿里巴巴跌逾9% 小米集团跌逾4% 腾讯跌逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661240027","media":"阿斯达克财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661240027?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 12:12","pubTimestamp":1787544720,"startTime":"0","endTime":"0","summary":"恒指半日收25,465点，跌544点或2.1%。恒生科技指数报4,582点，跌183点或3.8%。国指跌173点或2.0%，报8,460点。沽空资料截至 2026-08-21 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540242/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540242/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["TCHI","00700","LU1242518857.USD","LU0214875030.USD","BK1523","LU0642271901.SGD","01024","LU0072913022.USD","BK1570","LU0441854154.USD","LU1196710864.SGD","LU1956131251.USD","LU0456842615.SGD","LU0543330566.HKD","BK1191","LU1718418525.SGD","LU2317271919.USD","LU0463099449.HKD","LU1282649810.SGD","LU0396098781.USD","BK1184","BK1617","IE00B3M56506.USD","03690","00241","LU0315179316.USD","LU0261947096.USD","IE00BVYPNP33.GBP","EMC","LU1152091168.USD","IE0003851619.USD","LU1439103000.SGD","NTES","SG9999015986.USD","81810","BK1586","BK1247","PMRTY","BK1151","BK1583","LU1226288253.USD","LU0029875118.USD","601318","HXXD.SI","LU2045819591.USD","LU0128526141.USD","LU1105468828.SGD","IE00B5MMRT66.SGD","LU2279858448.HKD","03033","LU2357305700.SGD","LU2778985437.USD","LU1282649141.HKD","LU1769817179.HKD","07552","LU1883866441.USD","LU0516423174.USD","09660","LU0499858602.USD","LU0106959298.USD","LU0096374516.USD","LU0516422366.SGD","LU0117844026.USD","BK1590","LU1770036033.HKD","BK1521","LU2257852520.SGD","IE00B031HY20.USD","LU0797268264.HKD","LU1146622755.USD","LU2039709279.SGD","LU0070217475.USD","LU2153592121.USD","BIDD","BK1580","LU1064130708.USD","DRGN","LU0865486749.SGD","83115","LU2399975544.HKD","LU0737861772.HKD","LU1226287529.USD","LU1880398471.USD","LU2362541273.HKD","LU0320764599.SGD","LU1323998911.USD","LU2088748293.HKD","FFEM","LU0348816934.USD","LU1880383366.USD","BK1576","LU2251237488.HKD","SG9999006514.SGD","LU1568876251.USD","LU0648000940.SGD","AAXJ","LU0762540952.USD","LU0819123356.HKD","SG9999014880.SGD","LU2148510915.USD","LU1960683339.HKD","LU0048388663.USD","LU0149721374.USD","IE0003895053.USD","LU0708995153.HKD","LU0791591158.USD","LU1814569148.SGD","LU0633140560.USD","LU0633140727.USD","02498","LU0175139822.USD","LU2462611646.USD","LU0588545490.SGD","LU0918141705.HKD","LU2237443895.HKD","LU0630378692.HKD","LU2088748376.SGD","SG9999014906.USD","LU2449936058.SGD","LU2008162690.USD","LU0261950983.USD","LU0348767384.USD","03145","BK1097","BK1610","IE00B543WZ88.USD","IE00B8HQ1Z84.USD","LU2088747998.USD","HK0000151867.HKD","LU1366334578.USD","IE00B0169L03.USD","HK0000306685.HKD","LU2226246903.HKD","LU0244354667.USD","LU0823039010.USD","LU0140636845.USD","03419","LU1820825898.SGD","LU0048597586.USD","BK1517","LU0054450605.USD","BK1589","LU1810669033.SGD","LU0106259558.USD","IE0003795394.USD","LU0878005551.USD","LU0823397103.USD","000513","LU0210526637.USD","LU1961090484.USD","LU0203347892.USD","LU1733274390.USD","LU2663582299.SGD","LU1691799644.USD","HMTD.SI","SGXZ90724238.SGD","BK1542","LU0061477393.USD","IE00BVYPNQ40.USD","LU0164939612.USD","BK1224","LU1044874839.SGD","LU0516422440.USD","07500","603259","89988","IE00BYV24P56.USD","LU0348783233.USD","LU0348784397.USD","LU0541501648.USD","LU0456846285.SGD","LU1282651048.USD","SG9999001051.SGD","SG9999009997.SGD","IE0031814852.USD","LU0289960550.SGD","LU0117841782.USD","GB00BDT5M118.USD","LU0328353924.USD","02318","02158","LU1211504680.USD","LU2242644610.SGD","LU2097828557.USD","LU0516423091.SGD","LU0880133367.SGD","LU0231483743.USD","LU0165289439.USD","LU0588545730.USD","LU1235295612.USD","LU0203345920.USD","LU1439102457.SGD","BK1541","LU0264606111.USD","PNGAY","LU0577902454.USD","LU0196878994.USD","LU0326950275.SGD","LU0608807433.USD","LU1224709979.USD","SGXZ86797644.SGD","LU0634319403.HKD","LU0029874061.USD","LU1868837722.USD","HK0000320264.USD","BK1167","LU0762542818.HKD","LU0700851271.USD","BK1104","LU1981816686.USD","LU2424517915.HKD","IE00BPRC5H50.USD","IE0008369823.USD","07200","SG9999015952.SGD","LU1188198961.HKD","SG9999002562.SGD","LU1688375341.USD","LU0488056044.USD","HK0000352382.USD","89888","LU2348773727.SGD","LU0831103253.SGD","BK1607","LU0269904917.USD","LU1868837565.USD","BK1582","BK1562","HK0000914660.USD","LU0477156797.USD","LU2051468812.USD","LU2088748020.USD","LU1048596156.SGD","LU0169518387.USD","HTCD.SI","LU0039217434.USD","BK1163","LU0531971595.HKD","LU1226288170.HKD","02359","LNNGY","BK1501","LU1051768304.USD","MPNGY","LU0128522744.USD","LU0594300419.USD","LU2362540622.SGD","IE0032834883.USD","LU0650527681.SGD","SG9999007991.SGD","LU1196710195.USD","SG9999014898.SGD","LU0577902298.EUR","LU0348723411.USD","LU0605514214.HKD","FDNI","LU0163747925.USD","LU2097828714.EUR","LU2498475776.HKD","IE00B29SXG58.USD","BK1604","LU0823038988.USD","BK1258","LU0823413660.USD","IE00B97KM107.HKD","LU2097828805.USD","02837","LU1504937902.USD","LU1807302812.USD","LU0348805143.USD","02057","LU1044875133.USD","LU0327786744.USD","ALBmain","BK1189","LU1328277881.USD","LU1880398554.USD","LU0630378429.USD","LU0345769631.USD","LU0359202008.SGD","BK1100","LU1115378108.SGD","BK1229","LU0708995583.HKD","SG9999015945.SGD","LU0502904849.HKD","SG9999003461.SGD","LU2133065610.SGD","LU1226287875.USD","SG9999010078.USD","SG9999006597.SGD","BK1614","03115","KWEB","LU0417516902.SGD","LU1023057109.AUD","IE00B031J352.USD","LU0228659784.USD","IE00BGV7N243.SGD","LU1048588211.SGD","IE00BZ08YT58.USD","LU1951186391.HKD","03088","LU0577902538.SGD","LU0067412154.USD","LU0672654166.SGD","LU1769817096.USD","LU1201861165.SGD","IE0008368304.USD","LU0348766576.USD","LU0821914370.USD","LU0871576103.HKD","82318","03032","PAImain","02800","BK1587","LU0886674414.USD","LU1328615791.USD","LU0052750758.USD","BK1618","LU1917777945.USD","LU2237443382.USD","XSOE","LU0414403682.SGD","09992","SG9999001689.USD","LU0359201885.HKD","LU0080751232.USD","00981","LU0620787316.HKD","LU0259732245.USD","LU0985320562.USD","LU0084288322.USD","BK1531","LU2177674079.SGD","IE00BGHQDM52.EUR","LU1226288097.SGD","LU1655091459.SGD","LU0211977185.USD","IE0009570106.USD","SG9999001226.SGD","06618","82331","00917","IE00B067MR52.USD","LU0516422952.EUR","LU0868486357.SGD","IE00BF5LJ272.USD","02291","LU0979878070.USD","BK1518","BK1515","LU1251922891.USD","LU1242518931.SGD","00386","SG9999017495.SGD","BK1608","LU0173614495.USD","BK1502","BK1506","LU0143863198.USD","LU1044876610.USD","WXXWY","IE0008368742.USD","LU0314109678.HKD","LU0329678337.USD","ESPO","CRBJY","LU0029874905.USD","LU0823397285.USD","LU0320764243.SGD","LU0572944931.SGD","BK1109","IE0001KFT4U8.USD","LU2237443622.USD","HK0000107257.USD","LU0608807946.USD","LU0455707207.USD","LU0417516738.SGD","LU0898667661.SGD","BK1615","LU0072462343.USD","LU0456827905.SGD","LU0882747503.HKD","LU2237443978.SGD","LU1804176565.USD","IE0034224299.USD","LU0683595622.HKD","HK0000306701.USD","BK1528","HK0000286598.CNH","IE00BQXX3D17.EUR","LU0210527791.USD","BK1588","BK1226","LU0106252389.USD","LU0197773160.USD","LU0509642566.USD","82800","BK1609","LU0561508036.HKD","LU0828238088.HKD","LU0192582467.USD","LU0417516571.SGD","LU0577902611.USD","JADE","LU0082770016.USD","LU0577902371.SGD","KSTmain","LU1733274473.HKD","LU0791590937.USD","SGXZ99366536.SGD","02269","LU2023250504.SGD","SG9999004220.SGD","LU1282648689.USD","LU0051755006.USD","LU1102505929.USD","LU1515016050.SGD","LU0611395673.USD","LU0890818403.SGD","IE00BZ08YR35.GBP","LU0588545904.SGD","LU0823426308.USD","LU1720051017.SGD","07300","LU0762541174.USD","LU0181495838.USD","LU0589944569.HKD","LU1813983027.USD","IE00B031HW06.USD","HHImain","LU3227948356.SGD","LU0862451753.SGD","SG9999018857.SGD","LU0348783662.USD","LU1224444064.USD","03037","LU0784639295.USD","688981","HK0000352291.HKD","LU0873338254.USD","01209","LU2106854487.HKD","01109","HK0000914686.HKD","LU0607220059.USD","LU2125910849.SGD","EEMX","SG9999001093.SGD","LU1719994722.HKD","IE00BQXX3F31.USD","BIDU","03423","SG9999010052.SGD","BK1575","LU2087589342.USD","SG9999001903.USD","LU0348788117.USD","LU2237443549.SGD","LU0329678170.USD","IE00B0JY6N72.USD","SGXZ31699556.SGD","LU0828237510.HKD","LU1725190679.HKD","LU0543330483.HKD","LU1051769294.HKD","LU1720050803.USD","LU0307460666.USD","LU0048580855.USD","LU1720051108.HKD","EMCS","LU0828237940.HKD","LU0449515922.USD","METmain","LU1794554557.SGD","LU0043850808.USD","MIUmain","LU1282649067.USD","BK1193","BK1555","LU0594300179.USD","LU1008478684.HKD","LU0359201612.USD","LU0348735423.USD","LU1548497426.USD","LU0130518102.USD","02833","BK1516","LU0345769128.USD","LU0541502299.USD","LU2362541513.USD","00960","HPAD.SI","LU2488822045.USD","02331","BK1141","BK1571","LU0819121731.USD","SG9999013353.USD","BK1233","LU1303224171.USD","SG9999015978.USD","LU0501845795.SGD","BKF","BK1504","LU0856984785.SGD","LU2476274720.SGD","LU0132412106.USD","LU1880383440.USD","BNGE","LU0370786039.SGD","LU0738912210.USD","LU1770034418.SGD","SG9999002950.SGD","01513","LU1831875114.USD","LU2153591404.USD","LU1481107354.HKD","03692","LU0130103400.USD","SG9999000418.SGD","LU0164880469.USD","LU1064131003.USD","LU0254981946.USD","LU0572940350.SGD","LU2293587155.HKD","81024","SG9999002828.SGD","LU0345776255.USD","LU0449509016.USD","LU0831093199.SGD","LU2294711473.HKD","IE00BMCWC346.EUR","IE00BZ08YS42.EUR","LU1316542783.SGD","LU0049853897.USD","LU0593848301.USD","LU0348814723.USD","LU0197773673.USD","BK1137","LU0164872284.USD","86618","LU0651946864.USD","BK1227","LU2247934214.USD","BK1095","XIACY","LU2348774022.SGD","LU2152927971.USD","LU2351347302.SGD","LU0293314216.USD","LU0228367735.SGD","LU0345775950.USD","LU1226287792.SGD","LU0107464264.USD","LU0651947912.USD","LU0531970944.HKD","HSI","LGFRY","LU0149534421.HKD","LU0164865239.USD","LU0251144936.SGD","ODDS","LU0499858438.USD","LU2125910500.SGD","LU1152091754.HKD","SG9999018865.SGD","MCHmain","IE0008368411.USD","LU0127658192.USD","09088","KURE","LU0326948709.USD","LU0588546209.SGD","LU1642822792.SGD","LU0431992006.USD","LU1508157978.USD","LU0648948544.HKD","LU0675040207.SGD","BK1240","LU1046422090.SGD","09067","LU0348825331.USD","LU0640798160.USD","SGXZ81514606.USD","LU2265009873.SGD","LU0862451837.USD","LU0918141887.USD","HK0000165453.HKD","CXSE","LU2543165471.USD","BK1179","LU1048484197.HKD","LU0128522157.USD","BK1249","LU1102505762.USD","BK1550","SOCL","HSTECH","IE0032431581.USD","09888","LU1629966141.USD","09999","LU0823426480.USD","BK1526","BK1507","LU1808992512.USD","BK1142","BK1512","03067","07226","01810","LU1974910355.USD","LU0287142896.SGD","SG9999014674.SGD","BK1540","LU0786609619.USD","SGXZ62798434.SGD","LU0082770016.SGD","BK1584","LU0737861699.HKD","LU1785774172.SGD","LU1868838027.USD","IE00BMPRXN33.USD","03417","LU2097828474.EUR","HBBD.SI","LU0054237671.USD","SGXZ51526630.SGD","BK1149","LU0049112450.USD","LU2088747725.USD","SG9999014914.USD","LU0540923850.HKD","01519","LU0823041008.USD","LU0211331839.USD","LU2097829019.USD","BEKE","LDEM","SG9999001069.SGD","LU0274383008.USD","HK0000320223.HKD","LU0878004406.USD","LU0315178854.USD","LU0348827113.USD","600028","LU2237443465.HKD","HK0001040168.HKD","IE00B8L5B284.USD","GAMR","LU0572939691.SGD","09115","LU0972618739.USD","LU1366334651.USD","LU2929501877.USD","SG9999000327.SGD","LU3063872942.SGD","LU0469268626.HKD","LU2097828631.EUR","BK1591","LU0320764755.SGD","LU1196710351.USD","LU1568876335.HKD","BABA","LU1734074674.USD","LU0143863784.USD","LU0047713382.USD","LU0188438112.USD","LU2279701549.SGD","LU1993786604.SGD","LU0210533765.USD","IE00B0169N27.USD","JEMA","00285","SG9999001846.SGD","LU2187417386.USD","ZTO","02423","IE00BMPRXR70.SGD","SG9999002463.SGD","LU0235996351.USD","IE00BQXX3C00.GBP","SG9999000459.SGD","HK0001040143.USD","LU1282651121.HKD","LU0384037296.USD","LU2251237306.USD","LU0823413587.USD","513600","TCEHY","LU0011963245.USD","LU2476274308.USD","LU0229945570.USD","LU0823040885.USD","LU1675838814.USD","LU1171460220.USD","09988"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661419092","title":"中通快递-W(02057)8月21日斥资499.54万美元回购23.24万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2661419092","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661419092?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 08:27","pubTimestamp":1787531223,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中通快递-W(02057)发布公告，该公司于2026年8月21日斥资499.54万美元回购23.24万股股份，每股回购价格为21.34-21.72美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1483939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B29SXG58.USD","IE00BPRC5H50.USD","LU2351347302.SGD","02057","BK4503","IE00B543WZ88.USD","BK4131","LU2187417386.USD","BK4505","BK1151","BK1588","ZTO","LU2929501877.USD","LU0417516902.SGD","IE00B5MMRT66.SGD","LU0348825331.USD","BK4526","BK4535","BK4502","BK4585","BK4588","IE0031814852.USD","BK1541","BK1502","BK4558","BK1575"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660858405","title":"大行评级丨瑞银：下调中通快递目标价至26.6美元，整体行业增长明显放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2660858405","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660858405?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 13:33","pubTimestamp":1787203980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00B5MMRT66.SGD","BK4505","BK4585","IE00BPRC5H50.USD","BK4131","BK1541","IE00B543WZ88.USD","BK1575","ZTO","BK1588","IE0031814852.USD","BK4558","LU0348825331.USD","BK4588","BK4535","02057","LU2187417386.USD","UDN","IE00B29SXG58.USD","BK4526","LU2929501877.USD","BK4503","BK1151","LU2351347302.SGD","LU0417516902.SGD","UUP","BK1502","BK4502"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZTO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"阿里概念","id":"package_us_concept_al","bkCode":"BK4502","changeRate":0.002776},{"market":"US","name":"景林资产持仓","id":"package_us_concept_jlzccc","bkCode":"BK4503","changeRate":-0.006616},{"market":"US","name":"高瓴资本持仓","id":"package_us_concept_glzbcc","bkCode":"BK4505","changeRate":0.00582},{"market":"US","name":"热门中概股","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":-0.001071},{"market":"US","name":"淡马锡持仓","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.002044},{"market":"US","name":"双十一","id":"package_us_concept_ssy","bkCode":"BK4558","changeRate":-0.00397}]}}