美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内地教育股

649.63

+7.341.14%

涨家数：4

跌家数：3

平家数：2

市盈率：- -

高：654.15

开：642.44

低：642.19

收：642.28

成交量：662.10万

成交额：1.71亿

市值：181.85亿

流通市值：111.27亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

有道 US DAO	16.79	+2.88%	+0.4700	5.60万	93.14万	20.25亿
新东方 US EDU	57.72	+1.14%	+0.6500	206.84万	1.20亿	91.86亿
好未来 US TAL	11.69	+0.86%	+0.1000	429.82万	5,029.48万	64.88亿
高途 US GOTU	1.73	+0.58%	+0.0100	14.49万	25.03万	4.13亿
四季教育 US FEDU	9.8	0.00%	0.0000	187	1,771.00	2,214.90万
博实乐教育 US BEDU	2.25	0.00%	0.0000	0	0	6,675.18万
安博教育 US AMBO	2.07	-0.48%	-0.0100	4,170	8,528.72	591.27万
华富教育 US WAFU	1.32	-2.22%	-0.0300	3.47万	4.65万	582.19万
尚德机构 US STG	2.9	-2.68%	-0.0800	1.43万	4.26万	3,893.42万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"内地教育股","latestPrice":649.6256,"timestamp":1787774399999,"preClose":642.2848,"halted":0,"volume":6620973,"delay":0,"changeRate":0.011429,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":7.34082,"latestTime":"08-26 16:00:00 EDT","open":642.4425,"high":654.15283,"low":642.18555,"amount":171457444.359751,"amplitude":0.018632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.168648,"peRate":12.76789,"turnoverRate":0.010785,"increases":4,"decrements":3,"flats":1,"marketCap":18184640660,"floatMarketCap":11127054771.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":654.15283,"amplitude":0.018632,"preClose":642.2848,"low":642.18555,"pbRate":"2.168648","latestPrice":649.6256,"volume":6620973,"delay":0,"open":642.4425,"prevYearClose":609.5377,"prevWeekClose":632.3071,"prevMonthClose":674.6633,"prevQuarterClose":523.0132,"fiveDayClose":652.5294,"twentyDayClose":635.3834,"sixtyDayClose":542.7339,"secType":"PLATE","market":"US","turnoverRate":0.010785,"peRate":12.76789,"marketCap":18184640660,"floatMarketCap":11127054771.625,"timestamp":1787774399999,"nameCN":"内地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":4,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DAO","nameCN":"有道","changeRate":0.028799,"change":0.47,"latestPrice":16.79,"close":16.79,"volume":55974,"market":"US","high":16.84,"low":16.205,"preClose":16.32,"open":16.48,"turnoverRate":0.002031,"peRate":85.04452,"amplitude":0.038909,"marketValue":2025455454.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.94,"week52Low":8.3,"changeRate5Day":0.008408,"changeRate20Day":0.071474,"changeRate60Day":0.372854,"changeRateWTD":-0.084515,"changeRateMTD":-0.000595,"changeRateQTD":0.365041,"changeRateYTD":0.665675,"amount":931387.788403,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":130.484791,"pbRate":-1.098,"volumeRatio":0.588458,"roa":0.084761,"roe":110.047117,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462710573,"shortable":3,"shares":120634631,"floatShares":27558700,"hourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.79,"latestTime":"19:30 EDT","volume":241,"amount":4046.39,"timestamp":1787787003027,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.79,"latestTime":"19:30 EDT","volume":241,"amount":4046.39,"timestamp":1787787003027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.239999771118164,"preClose":16.790000915527344,"latestTime":"20260826 20:12 EDT","volume":20,"amount":325,"timestamp":1787789547999,"change":-0.5500011444091797,"changeRate":-0.03275766017978833},"impliedVol":0.585,"impliedVolPercentile":0.2151},{"symbol":"EDU","nameCN":"新东方","changeRate":0.01139,"change":0.65,"latestPrice":57.72,"close":57.72,"volume":2068395,"market":"US","high":58.29,"low":56.73,"preClose":57.07,"open":57,"turnoverRate":0.019152,"peRate":19.24,"amplitude":0.027335,"marketValue":9185892516.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.014768,"changeRate20Day":-0.014681,"changeRate60Day":0.225998,"changeRateWTD":0.034409,"changeRateMTD":-0.019868,"changeRateQTD":0.257242,"changeRateYTD":0.048882,"amount":119879887.87302,"eps":3,"lyrEps":3,"lyrPeRate":19.24,"pbRate":2.304352,"volumeRatio":3.718099,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.004999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020764,"floatMarketCap":6233760000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"19:30 EDT","volume":840658,"amount":49005788.34,"timestamp":1787787001981,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"19:30 EDT","volume":840658,"amount":49005788.34,"timestamp":1787787001981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.849998474121094,"preClose":57.720001220703125,"latestTime":"20260826 22:58 EDT","volume":206,"amount":11922,"timestamp":1787799480193,"change":0.12999725341796875,"changeRate":0.0022522046200397702},"impliedVol":0.4432,"impliedVolPercentile":0.3347},{"symbol":"TAL","nameCN":"好未来","changeRate":0.008628,"change":0.1,"latestPrice":11.69,"close":11.69,"volume":4298225,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.68,"turnoverRate":0.011906,"peRate":7.273492,"amplitude":0.017256,"marketValue":6487950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.035479,"changeRate20Day":0.073462,"changeRate60Day":0.162028,"changeRateWTD":0.032686,"changeRateMTD":-0.0648,"changeRateQTD":0.221526,"changeRateYTD":0.071494,"amount":50294777.771664,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.752277,"pbRate":1.590341,"volumeRatio":0.805408,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4220090000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"19:30 EDT","volume":1242347,"amount":14523027.5,"timestamp":1787787002388,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"19:30 EDT","volume":1242347,"amount":14523027.5,"timestamp":1787787002388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.6899995803833,"preClose":11.6899995803833,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924029,"change":0,"changeRate":0},"impliedVol":0.3755,"impliedVolPercentile":0.1036},{"symbol":"GOTU","nameCN":"高途","changeRate":0.005814,"change":0.01,"latestPrice":1.73,"close":1.73,"volume":144895,"market":"US","high":1.74,"low":1.71,"preClose":1.72,"open":1.73,"turnoverRate":0.001305,"peRate":0,"amplitude":0.017442,"marketValue":412525009.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.042169,"changeRate20Day":0.017647,"changeRate60Day":-0.103627,"changeRateWTD":0.029762,"changeRateMTD":-0.049451,"changeRateQTD":0.042169,"changeRateYTD":-0.25431,"amount":250329.235292,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.336152,"volumeRatio":0.926143,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0.008746,"earningDate":1787760000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192030000,"shortable":3,"shares":238453763,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.73,"latestTime":"19:58 EDT","volume":634,"amount":1102.89,"timestamp":1787788705847,"change":0.010000000000000009,"changeRate":0.0057803468208092535},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.72,"latestTime":"07:17 EDT","volume":10,"amount":16.9,"timestamp":1787743076105,"change":-0.030000000000000027,"changeRate":-0.017441860465116296},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.73,"latestTime":"19:58 EDT","volume":634,"amount":1102.89,"timestamp":1787788705847,"change":0.010000000000000009,"changeRate":0.0057803468208092535},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924083,"change":0,"changeRate":0},"impliedVol":2.5185,"impliedVolPercentile":0.9681},{"symbol":"FEDU","nameCN":"四季教育","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":187,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0.000372,"peRate":5.015479,"amplitude":0,"marketValue":22148980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":6.68,"changeRate5Day":0,"changeRate20Day":0.13164,"changeRate60Day":-0.101742,"changeRateWTD":0,"changeRateMTD":0.217225,"changeRateQTD":-0.066667,"changeRateYTD":-0.179916,"amount":1771.000084,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.015479,"pbRate":0.046764,"volumeRatio":0.287781,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4923520,"shortable":3,"shares":2260100,"floatShares":502400,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"16:04 EDT","volume":1,"amount":9.21,"timestamp":1787774643765,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"16:04 EDT","volume":1,"amount":9.21,"timestamp":1787774643765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.800000190734863,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博实乐教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"安博教育","changeRate":-0.004808,"change":-0.01,"latestPrice":2.07,"close":2.07,"volume":4170,"market":"US","high":2.07,"low":1.99,"preClose":2.08,"open":2.06,"turnoverRate":0.002461,"peRate":0,"amplitude":0.038462,"marketValue":5912698.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":1.47,"changeRate5Day":-0.014286,"changeRate20Day":-0.050459,"changeRate60Day":-0.151639,"changeRateWTD":0.024752,"changeRateMTD":0.045455,"changeRateQTD":-0.088106,"changeRateYTD":-0.25,"amount":8528.717101,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":4.385603,"pbRate":0.688243,"volumeRatio":0.912073,"roa":0.003539,"roe":-0.0287,"changeRate5Min":0.014706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3506787,"shortable":3,"shares":2856376,"floatShares":1694100,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":2.07,"latestTime":"19:39 EDT","volume":287,"amount":551.23,"timestamp":1787787540920,"change":-0.16999999999999993,"changeRate":-0.08212560386473428},"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":2.08,"latestTime":"04:00 EDT","volume":241,"amount":477.18,"timestamp":1787731205471,"change":-0.10000000000000009,"changeRate":-0.04807692307692312},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":2.07,"latestTime":"19:39 EDT","volume":287,"amount":551.23,"timestamp":1787787540920,"change":-0.16999999999999993,"changeRate":-0.08212560386473428},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAFU","nameCN":"华富教育","changeRate":-0.022222,"change":-0.03,"latestPrice":1.32,"close":1.32,"volume":34713,"market":"US","high":1.3794,"low":1.32,"preClose":1.35,"open":1.35,"turnoverRate":0.027237,"peRate":0,"amplitude":0.044,"marketValue":5821937.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":1.22,"changeRate5Day":-0.070423,"changeRate20Day":-0.142857,"changeRate60Day":-0.175,"changeRateWTD":-0.108108,"changeRateMTD":-0.114094,"changeRateQTD":-0.131579,"changeRateYTD":-0.153575,"amount":46456.705487,"eps":-0.250656,"lyrEps":-0.250656,"lyrPeRate":0,"pbRate":0.580316,"volumeRatio":0.527661,"roa":-0.035784,"roe":-0.080666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1682340,"shortable":3,"shares":4410559,"floatShares":1274500,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.32,"latestTime":"19:07 EDT","volume":211,"amount":280.5607,"timestamp":1787785670426,"change":0.020000000000000018,"changeRate":0.015151515151515164},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.35,"latestTime":"08:38 EDT","volume":4413,"amount":5807.470048,"timestamp":1787747882707,"change":-0.050000000000000044,"changeRate":-0.03703703703703707},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.32,"latestTime":"19:07 EDT","volume":211,"amount":280.5607,"timestamp":1787785670426,"change":0.020000000000000018,"changeRate":0.015151515151515164},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.3200000524520874,"latestTime":"20260826 22:15 EDT","volume":1,"amount":1,"timestamp":1787796952437,"change":-0.03000009059906006,"changeRate":-0.022727340459820916},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"尚德机构","changeRate":-0.026846,"change":-0.08,"latestPrice":2.9,"close":2.9,"volume":14338,"market":"US","high":3,"low":2.9,"preClose":2.98,"open":3,"turnoverRate":0.004979,"peRate":0.813307,"amplitude":0.033557,"marketValue":38934228.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.91,"week52Low":2.435,"changeRate5Day":-0.070513,"changeRate20Day":-0.176136,"changeRate60Day":-0.333333,"changeRateWTD":-0.04918,"changeRateMTD":-0.118541,"changeRateQTD":-0.260204,"changeRateYTD":-0.510135,"amount":42559.001474,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.747415,"pbRate":0.036361,"volumeRatio":0.192979,"roa":0.128591,"roe":0.348761,"changeRate5Min":-0.026846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8351420,"shortable":3,"shares":13425596,"floatShares":2879800,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"16:10 EDT","volume":75,"amount":223.48,"timestamp":1787775005082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"16:10 EDT","volume":75,"amount":223.48,"timestamp":1787775005082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20260826 22:03 EDT","volume":5,"amount":15,"timestamp":1787796203723,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}