美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

有道

16.79

+0.47002.88%

盘后：16.790.00000.00%19:30 EDT

成交量：5.60万

成交额：93.14万

市值：20.25亿

市盈率：85.04

高：16.84

开：16.48

低：16.21

收：16.32

52周最高：18.94

52周最低：8.30

股本：1.21亿

流通股本：2,755.87万

量比：0.59

换手率：0.20%

股息：- -

股息率：- -

每股收益(TTM):0.1974

每股收益(LYR):0.1287

净资产收益率：11004.71%

总资产收益率：8.48%

市净率：-7.38

市盈率(LYR):130.48

数据加载中...

总览公司新闻资讯公告

概念

内地教育股+1.14%

在线教育+0.06%

资金流向

资金流入：

资金流出：

新闻资讯

网易有道发布首款面向iPhone用户的Agent耳机今日开启预售

HICOOL 2026丨网易有道严晋：AI时代，产品价值取决于“能在目标市场扎多深”

AI持续赋能业务增长华泰证券上调网易有道目标价至24.16美元/股

“游戏风云”30亿元账面浮亏吞噬利润，网易Q2交出平淡成绩单，丁磊称对《遗忘之海》长期运营有信心

华夏时报网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/DAO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAO\",,,,,undefined,":{"symbol":"DAO","market":"US","secType":"STK","nameCN":"有道","latestPrice":16.79,"timestamp":1787774400000,"preClose":16.32,"halted":0,"volume":55974,"hourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.79,"latestTime":"19:30 EDT","volume":241,"amount":4046.39,"timestamp":1787787003027,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.028799019607843066,"floatShares":27558700,"shares":120634631,"eps":0.197426,"marketStatus":"已收盘","change":0.47,"latestTime":"08-26 16:00:00 EDT","open":16.48,"high":16.84,"low":16.205,"amount":931387.7691,"amplitude":0.038909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.197426,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":5,"adr":0,"adrRate":1,"listingDate":1571976000000,"exchange":"NYSE","adjPreClose":16.32,"postHourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.79,"latestTime":"19:30 EDT","volume":241,"amount":4046.39,"timestamp":1787787003027,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.588458,"impliedVol":0.585,"impliedVolPercentile":0.2151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAO\",,,,,undefined,":{"symbol":"DAO","floatShares":27558700,"roa":"8.48%","roe":"11004.71%","lyrEps":0.128674,"volumeRatio":0.588458,"shares":120634631,"dividePrice":0,"high":16.84,"amplitude":0.038909,"preClose":16.32,"low":16.205,"week52Low":8.3,"pbRate":"-7.38","psRate":"2.27","week52High":18.94,"institutionHeld":0,"latestPrice":16.79,"eps":0.197426,"divideRate":0,"volume":55974,"delay":0,"ttmEps":0.197426,"open":16.48,"prevYearClose":10.08,"prevWeekClose":18.34,"prevMonthClose":16.8,"prevQuarterClose":12.3,"fiveDayClose":16.65,"twentyDayClose":15.67,"sixtyDayClose":12.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-20","symbol":"DAO","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1787198400000,"reportTimeType":"pre","actualEps":0.1},{"date":"2026-05-21","symbol":"DAO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":null,"defaultRemindTime":1779350400000,"name":null,"time":"盘前","dateTimestamp":1779336000000,"actualEps":null},{"market":"US","date":"2026-02-11","symbol":"DAO","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"pre","actualEps":0.06},{"date":"2025-11-20","symbol":"DAO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":null,"defaultRemindTime":1763629200000,"name":null,"time":"盘前","dateTimestamp":1763614800000,"actualEps":null},{"market":"US","date":"2025-08-14","symbol":"DAO","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1770868800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAO","date":"2026-08-25","current":85.044523,"percent":0.855746,"low":-37.467055,"twenty":-7.120601,"median":-5.119123,"eighty":73.101908,"high":216.988924,"avg":25.177588,"sd":51.122885,"marketCap":2017011030},"quantilePoints":[{"date":"2021-08-27","current":-4.402584,"twenty":-29.105283,"median":-22.091546,"eighty":-11.520868,"marketCap":1298744988},{"date":"2021-09-03","current":-5.135333,"twenty":-29.10369,"median":-22.040442,"eighty":-11.327087,"marketCap":1730820188},{"date":"2021-09-10","current":-5.320518,"twenty":-28.849879,"median":-21.985878,"eighty":-11.162823,"marketCap":1796324299},{"date":"2021-09-17","current":-4.810584,"twenty":-28.650288,"median":-21.953705,"eighty":-10.906721,"marketCap":1618707381},{"date":"2021-09-24","current":-4.432478,"twenty":-28.597625,"median":-21.889478,"eighty":-10.702258,"marketCap":1491478240},{"date":"2021-10-01","current":-4.482486,"twenty":-28.511052,"median":-21.845042,"eighty":-10.606669,"marketCap":1512893046},{"date":"2021-10-08","current":-4.92845,"twenty":-28.398211,"median":-21.737067,"eighty":-10.462146,"marketCap":1664056381},{"date":"2021-10-15","current":-4.444684,"twenty":-28.358677,"median":-21.6826,"eighty":-10.294278,"marketCap":1502815490},{"date":"2021-10-22","current":-4.820404,"twenty":-28.23672,"median":-21.633564,"eighty":-10.157499,"marketCap":1642641575},{"date":"2021-10-29","current":-4.554253,"twenty":-28.189761,"median":-21.533652,"eighty":-10.068206,"marketCap":1546904796},{"date":"2021-11-05","current":-4.619948,"twenty":-28.183824,"median":-21.3909,"eighty":-9.911285,"marketCap":1570838991},{"date":"2021-11-12","current":-5.636202,"twenty":-28.129628,"median":-21.111408,"eighty":-9.835532,"marketCap":1922293745},{"date":"2021-11-19","current":-8.470539,"twenty":-28.057063,"median":-21.073159,"eighty":-9.750746,"marketCap":1892061078},{"date":"2021-11-26","current":-9.356597,"twenty":-27.98693,"median":-20.854193,"eighty":-9.614198,"marketCap":2088573414},{"date":"2021-12-03","current":-6.209368,"twenty":-27.94755,"median":-20.649396,"eighty":-9.495878,"marketCap":1389442989},{"date":"2021-12-10","current":-7.512439,"twenty":-27.8788,"median":-20.405829,"eighty":-9.314927,"marketCap":1682951798},{"date":"2021-12-17","current":-6.079415,"twenty":-27.751329,"median":-19.435988,"eighty":-9.273946,"marketCap":1360470016},{"date":"2021-12-23","current":-6.445368,"twenty":-27.687848,"median":-18.673584,"eighty":-9.15083,"marketCap":1443609851},{"date":"2021-12-31","current":-6.999536,"twenty":-27.674682,"median":-18.147261,"eighty":-8.991314,"marketCap":1572098686},{"date":"2022-01-07","current":-7.09443,"twenty":-27.642386,"median":-17.913151,"eighty":-8.885248,"marketCap":1587215019},{"date":"2022-01-14","current":-7.622451,"twenty":-27.447639,"median":-17.649139,"eighty":-8.346647,"marketCap":1711924771},{"date":"2022-01-21","current":-7.124472,"twenty":-27.220457,"median":-17.525344,"eighty":-7.601522,"marketCap":1603591047},{"date":"2022-01-28","current":-6.66622,"twenty":-27.188169,"median":-17.236724,"eighty":-7.490473,"marketCap":1495257324},{"date":"2022-02-04","current":-7.918593,"twenty":-27.110739,"median":-17.096856,"eighty":-7.518736,"marketCap":1776169188},{"date":"2022-02-11","current":-7.406971,"twenty":-26.920602,"median":-16.663335,"eighty":-7.518736,"marketCap":1662796687},{"date":"2022-02-18","current":-6.618369,"twenty":-26.72109,"median":-16.200763,"eighty":-7.422573,"marketCap":1492737935},{"date":"2022-02-25","current":-9.215608,"twenty":-26.719128,"median":-15.854813,"eighty":-7.360368,"marketCap":1452427712},{"date":"2022-03-04","current":-6.731574,"twenty":-26.7002,"median":-15.626301,"eighty":-7.360368,"marketCap":1060662735},{"date":"2022-03-11","current":-5.999374,"twenty":-26.633579,"median":-15.526481,"eighty":-7.302862,"marketCap":942251456},{"date":"2022-03-18","current":-6.993834,"twenty":-26.582371,"median":-15.304762,"eighty":-7.266469,"marketCap":1094674485},{"date":"2022-03-25","current":-6.611777,"twenty":-26.457999,"median":-15.251242,"eighty":-7.201447,"marketCap":1034209151},{"date":"2022-04-01","current":-6.254878,"twenty":-26.388466,"median":-15.024157,"eighty":-7.124472,"marketCap":978782595},{"date":"2022-04-08","current":-6.143237,"twenty":-26.207138,"median":-14.656264,"eighty":-6.993834,"marketCap":961146872},{"date":"2022-04-14","current":-5.48641,"twenty":-26.18905,"median":-14.584577,"eighty":-6.842511,"marketCap":856592232},{"date":"2022-04-22","current":-5.034092,"twenty":-26.142178,"median":-14.481749,"eighty":-6.715119,"marketCap":770933009},{"date":"2022-04-29","current":-6.019934,"twenty":-26.128847,"median":-14.068807,"eighty":-6.649274,"marketCap":906980011},{"date":"2022-05-06","current":-5.043623,"twenty":-26.035471,"median":-13.910592,"eighty":-6.568283,"marketCap":753297287},{"date":"2022-05-13","current":-4.405704,"twenty":-25.982001,"median":-13.783231,"eighty":-6.441161,"marketCap":646223257},{"date":"2022-05-20","current":-4.767373,"twenty":-25.964922,"median":-13.745934,"eighty":-6.365257,"marketCap":709207980},{"date":"2022-05-27","current":-5.273126,"twenty":-25.953632,"median":-13.551339,"eighty":-6.281345,"marketCap":607172729},{"date":"2022-06-03","current":-5.090161,"twenty":-25.842673,"median":-13.48775,"eighty":-6.154736,"marketCap":589537007},{"date":"2022-06-10","current":-5.203916,"twenty":-25.753072,"median":-13.418679,"eighty":-6.113959,"marketCap":598354868},{"date":"2022-06-17","current":-6.646821,"twenty":-25.731301,"median":-13.287379,"eighty":-6.113959,"marketCap":763374842},{"date":"2022-06-24","current":-5.855138,"twenty":-25.688263,"median":-13.262929,"eighty":-6.071285,"marketCap":675196230},{"date":"2022-07-01","current":-5.318235,"twenty":-25.598322,"median":-13.190584,"eighty":-6.060906,"marketCap":612211507},{"date":"2022-07-08","current":-5.126388,"twenty":-25.527709,"median":-13.056233,"eighty":-6.003468,"marketCap":590796701},{"date":"2022-07-15","current":-4.84421,"twenty":-25.458898,"median":-12.929272,"eighty":-5.939771,"marketCap":553005867},{"date":"2022-07-22","current":-4.906347,"twenty":-25.452072,"median":-12.870906,"eighty":-5.768768,"marketCap":560564034},{"date":"2022-07-29","current":-4.680912,"twenty":-25.436631,"median":-12.796812,"eighty":-5.657942,"marketCap":535370145},{"date":"2022-08-05","current":-4.858549,"twenty":-25.430385,"median":-12.676774,"eighty":-5.617296,"marketCap":554265562},{"date":"2022-08-12","current":-5.285344,"twenty":-25.428079,"median":-12.507665,"eighty":-5.560836,"marketCap":604653340},{"date":"2022-08-19","current":-6.371427,"twenty":-25.407812,"median":-12.459319,"eighty":-5.560836,"marketCap":655041119},{"date":"2022-08-26","current":-7.44714,"twenty":-25.330107,"median":-12.439938,"eighty":-5.574584,"marketCap":759595759},{"date":"2022-09-02","current":-6.906962,"twenty":-25.314363,"median":-12.277434,"eighty":-5.585576,"marketCap":701649814},{"date":"2022-09-09","current":-6.771084,"twenty":-25.310305,"median":-12.184889,"eighty":-5.606165,"marketCap":685273786},{"date":"2022-09-16","current":-6.344738,"twenty":-25.244092,"median":-12.133002,"eighty":-5.616161,"marketCap":636145702},{"date":"2022-09-23","current":-5.457086,"twenty":-25.237903,"median":-11.955315,"eighty":-5.606165,"marketCap":536629839},{"date":"2022-09-30","current":-5.024816,"twenty":-25.177811,"median":-11.822362,"eighty":-5.580429,"marketCap":495059922},{"date":"2022-10-07","current":-5.42148,"twenty":-25.160204,"median":-11.500972,"eighty":-5.573123,"marketCap":534110451},{"date":"2022-10-14","current":-5.208226,"twenty":-25.150599,"median":-11.446813,"eighty":-5.511853,"marketCap":507656867},{"date":"2022-10-21","current":-5.530275,"twenty":-25.13399,"median":-11.2164,"eighty":-5.511853,"marketCap":535370145},{"date":"2022-10-28","current":-4.53595,"twenty":-25.006649,"median":-11.040299,"eighty":-5.465867,"marketCap":438373672},{"date":"2022-11-04","current":-4.208478,"twenty":-24.966318,"median":-10.948584,"eighty":-5.44174,"marketCap":410660393},{"date":"2022-11-11","current":-4.02345,"twenty":-24.942102,"median":-10.790864,"eighty":-5.403674,"marketCap":396803754},{"date":"2022-11-18","current":-4.366021,"twenty":-24.939598,"median":-10.697765,"eighty":-5.370369,"marketCap":463567561},{"date":"2022-11-25","current":-4.43308,"twenty":-24.932701,"median":-10.680713,"eighty":-5.324793,"marketCap":467346644},{"date":"2022-12-02","current":-5.766723,"twenty":-24.893879,"median":-10.590207,"eighty":-5.323774,"marketCap":621029368},{"date":"2022-12-09","current":-5.865581,"twenty":-24.881655,"median":-10.464977,"eighty":-5.324793,"marketCap":637405396},{"date":"2022-12-16","current":-6.040958,"twenty":-24.87004,"median":-10.420236,"eighty":-5.359277,"marketCap":655041119},{"date":"2022-12-23","current":-7.440124,"twenty":-24.851106,"median":-10.279595,"eighty":-5.367966,"marketCap":804944759},{"date":"2022-12-30","current":-6.183457,"twenty":-24.792396,"median":-10.213194,"eighty":-5.369416,"marketCap":677715619},{"date":"2023-01-06","current":-8.670143,"twenty":-24.751705,"median":-10.152451,"eighty":-5.375232,"marketCap":958627484},{"date":"2023-01-13","current":-8.564872,"twenty":-24.738931,"median":-10.082014,"eighty":-5.382819,"marketCap":964925956},{"date":"2023-01-20","current":-9.053125,"twenty":-24.723419,"median":-10.064416,"eighty":-5.38505,"marketCap":1009015262},{"date":"2023-01-27","current":-8.941288,"twenty":-24.68826,"median":-9.93545,"eighty":-5.394511,"marketCap":996418317},{"date":"2023-02-03","current":-8.203677,"twenty":-24.636071,"median":-9.907922,"eighty":-5.406378,"marketCap":917057566},{"date":"2023-02-10","current":-7.429732,"twenty":-24.608417,"median":-9.838501,"eighty":-5.41805,"marketCap":825099871},{"date":"2023-02-17","current":-8.834709,"twenty":-24.596726,"median":-9.82261,"eighty":-5.42257,"marketCap":972484123},{"date":"2023-02-24","current":-8.725892,"twenty":-24.585652,"median":-9.759036,"eighty":-5.426928,"marketCap":912018789},{"date":"2023-03-03","current":-11.367915,"twenty":-24.555049,"median":-9.776812,"eighty":-5.44174,"marketCap":1196709737},{"date":"2023-03-10","current":-9.812037,"twenty":-24.53829,"median":-9.82261,"eighty":-5.444398,"marketCap":1030430068},{"date":"2023-03-17","current":-10.141538,"twenty":-24.518746,"median":-9.825106,"eighty":-5.457086,"marketCap":1070740291},{"date":"2023-03-24","current":-10.221237,"twenty":-24.474477,"median":-9.827602,"eighty":-5.459305,"marketCap":1082077541},{"date":"2023-03-31","current":-10.116649,"twenty":-24.427938,"median":-9.832559,"eighty":-5.465867,"marketCap":1070740291},{"date":"2023-04-06","current":-8.089186,"twenty":-24.409871,"median":-9.827602,"eighty":-5.466136,"marketCap":855332538},{"date":"2023-04-14","current":-7.509905,"twenty":-24.379433,"median":-9.802308,"eighty":-5.478372,"marketCap":794867204},{"date":"2023-04-21","current":-7.013613,"twenty":-24.361887,"median":-9.759036,"eighty":-5.488982,"marketCap":741960036},{"date":"2023-04-28","current":-7.062464,"twenty":-24.33641,"median":-9.719888,"eighty":-5.498847,"marketCap":741560176},{"date":"2023-05-05","current":-7.226322,"twenty":-24.293596,"median":-9.615551,"eighty":-5.508824,"marketCap":760192342},{"date":"2023-05-12","current":-7.51451,"twenty":-24.261065,"median":-9.604798,"eighty":-5.516174,"marketCap":786277373},{"date":"2023-05-19","current":-5.966282,"twenty":-24.237832,"median":-9.546916,"eighty":-5.525787,"marketCap":616103597},{"date":"2023-05-26","current":-4.363122,"twenty":-24.215298,"median":-9.513845,"eighty":-5.516174,"marketCap":511763472},{"date":"2023-06-02","current":-4.949908,"twenty":-24.200736,"median":-9.489732,"eighty":-5.488125,"marketCap":578839267},{"date":"2023-06-09","current":-5.353843,"twenty":-24.182489,"median":-9.451498,"eighty":-5.457974,"marketCap":624798608},{"date":"2023-06-16","current":-5.594383,"twenty":-24.159761,"median":-9.411538,"eighty":-5.457974,"marketCap":650883639},{"date":"2023-06-23","current":-5.018549,"twenty":-24.146219,"median":-9.349701,"eighty":-5.442272,"marketCap":580081411},{"date":"2023-06-30","current":-5.30789,"twenty":-24.142381,"median":-9.309933,"eighty":-5.417192,"marketCap":607408587},{"date":"2023-07-07","current":-5.198986,"twenty":-24.133943,"median":-9.283936,"eighty":-5.390428,"marketCap":594987143},{"date":"2023-07-14","current":-5.105592,"twenty":-24.081493,"median":-9.266571,"eighty":-5.369892,"marketCap":592502854},{"date":"2023-07-21","current":-4.80155,"twenty":-24.066612,"median":-9.202562,"eighty":-5.357607,"marketCap":555238524},{"date":"2023-07-28","current":-4.917858,"twenty":-24.041843,"median":-9.143543,"eighty":-5.323774,"marketCap":568902112},{"date":"2023-08-04","current":-5.159356,"twenty":-24.022544,"median":-9.09884,"eighty":-5.310745,"marketCap":597471432},{"date":"2023-08-11","current":-4.3429,"twenty":-23.933261,"median":-9.064425,"eighty":-5.283399,"marketCap":499342028},{"date":"2023-08-18","current":-4.037957,"twenty":-23.893231,"median":-9.015086,"eighty":-5.258153,"marketCap":459593409},{"date":"2023-08-25","current":-4.927002,"twenty":-23.777465,"median":-8.994649,"eighty":-5.219058,"marketCap":457109120},{"date":"2023-09-01","current":-5.208063,"twenty":-23.732943,"median":-8.974771,"eighty":-5.207234,"marketCap":484436296},{"date":"2023-09-08","current":-5.460758,"twenty":-23.719688,"median":-8.937283,"eighty":-5.208063,"marketCap":503068461},{"date":"2023-09-15","current":-5.676766,"twenty":-23.618983,"median":-8.91191,"eighty":-5.208161,"marketCap":526669204},{"date":"2023-09-22","current":-4.799763,"twenty":-23.463099,"median":-8.872985,"eighty":-5.195472,"marketCap":443445532},{"date":"2023-09-29","current":-5.426982,"twenty":-23.332088,"median":-8.774109,"eighty":-5.180008,"marketCap":501826317},{"date":"2023-10-06","current":-5.386532,"twenty":-23.276763,"median":-8.698017,"eighty":-5.180008,"marketCap":498099884},{"date":"2023-10-13","current":-5.480261,"twenty":-23.24942,"median":-8.631069,"eighty":-5.185871,"marketCap":506794894},{"date":"2023-10-20","current":-5.369949,"twenty":-23.203402,"median":-8.526419,"eighty":-5.193716,"marketCap":495615595},{"date":"2023-10-27","current":-5.43828,"twenty":-23.189179,"median":-8.470539,"eighty":-5.188758,"marketCap":501826317},{"date":"2023-11-03","current":-5.693728,"twenty":-23.181167,"median":-8.416614,"eighty":-5.197229,"marketCap":525427060},{"date":"2023-11-10","current":-5.534205,"twenty":-23.165043,"median":-8.36911,"eighty":-5.20293,"marketCap":513005616},{"date":"2023-11-17","current":-6.056099,"twenty":-23.158355,"median":-8.274875,"eighty":-5.207234,"marketCap":496857740},{"date":"2023-11-24","current":-6.095247,"twenty":-23.137161,"median":-8.231497,"eighty":-5.208063,"marketCap":506794894},{"date":"2023-12-01","current":-6.2065,"twenty":-23.081746,"median":-8.139661,"eighty":-5.208161,"marketCap":516732049},{"date":"2023-12-08","current":-5.915891,"twenty":-23.040139,"median":-8.040043,"eighty":-5.213534,"marketCap":491889162},{"date":"2023-12-15","current":-5.953532,"twenty":-22.977142,"median":-7.922267,"eighty":-5.218561,"marketCap":498099884},{"date":"2023-12-22","current":-5.941779,"twenty":-22.905266,"median":-7.884811,"eighty":-5.221692,"marketCap":494373451},{"date":"2023-12-29","current":-5.793481,"twenty":-22.873907,"median":-7.851198,"eighty":-5.228651,"marketCap":484436296},{"date":"2024-01-05","current":-5.751883,"twenty":-22.851838,"median":-7.846162,"eighty":-5.24525,"marketCap":478225574},{"date":"2024-01-12","current":-5.465345,"twenty":-22.826803,"median":-7.824044,"eighty":-5.251906,"marketCap":454624832},{"date":"2024-01-19","current":-5.085254,"twenty":-22.803059,"median":-7.81966,"eighty":-5.251625,"marketCap":419844790},{"date":"2024-01-26","current":-5.135893,"twenty":-22.758284,"median":-7.768896,"eighty":-5.213534,"marketCap":427297656},{"date":"2024-02-02","current":-5.119123,"twenty":-22.730624,"median":-7.700162,"eighty":-5.206404,"marketCap":423571223},{"date":"2024-02-09","current":-5.177042,"twenty":-22.723279,"median":-7.642114,"eighty":-5.195472,"marketCap":429781945},{"date":"2024-02-16","current":-6.353338,"twenty":-22.687885,"median":-7.622451,"eighty":-5.201944,"marketCap":526669204},{"date":"2024-02-23","current":-6.135936,"twenty":-22.665457,"median":-7.59629,"eighty":-5.205575,"marketCap":506794894},{"date":"2024-03-01","current":-7.080402,"twenty":-22.651948,"median":-7.529218,"eighty":-5.208063,"marketCap":541574936},{"date":"2024-03-08","current":-6.693261,"twenty":-22.612218,"median":-7.509905,"eighty":-5.208128,"marketCap":511763472},{"date":"2024-03-15","current":-6.889363,"twenty":-22.555436,"median":-7.477565,"eighty":-5.211764,"marketCap":526669204},{"date":"2024-03-22","current":-6.536888,"twenty":-22.474914,"median":-7.440124,"eighty":-5.218065,"marketCap":499342028},{"date":"2024-03-28","current":-6.366243,"twenty":-22.414072,"median":-7.429732,"eighty":-5.219786,"marketCap":484436296},{"date":"2024-04-05","current":-6.552235,"twenty":-22.404081,"median":-7.400426,"eighty":-5.221195,"marketCap":498099884},{"date":"2024-04-12","current":-6.620523,"twenty":-22.371615,"median":-7.377125,"eighty":-5.228651,"marketCap":503068461},{"date":"2024-04-19","current":-5.836756,"twenty":-22.360609,"median":-7.359652,"eighty":-5.251064,"marketCap":443445532},{"date":"2024-04-26","current":-5.874642,"twenty":-22.34543,"median":-7.324069,"eighty":-5.253679,"marketCap":445929821},{"date":"2024-05-03","current":-5.600696,"twenty":-22.32487,"median":-7.305864,"eighty":-5.262199,"marketCap":425487440},{"date":"2024-05-10","current":-5.947468,"twenty":-22.287382,"median":-7.29557,"eighty":-5.272556,"marketCap":452976797},{"date":"2024-05-17","current":-6.181907,"twenty":-22.267322,"median":-7.275496,"eighty":-5.273625,"marketCap":470904639},{"date":"2024-05-24","current":-9.223245,"twenty":-22.247465,"median":-7.26661,"eighty":-5.276663,"marketCap":424292251},{"date":"2024-05-31","current":-9.924597,"twenty":-22.173437,"median":-7.285702,"eighty":-5.280836,"marketCap":456562366},{"date":"2024-06-07","current":-9.98069,"twenty":-22.147079,"median":-7.301622,"eighty":-5.285344,"marketCap":458952744},{"date":"2024-06-14","current":-9.755781,"twenty":-22.111527,"median":-7.312491,"eighty":-5.29687,"marketCap":448196040},{"date":"2024-06-21","current":-9.53359,"twenty":-22.089328,"median":-7.339209,"eighty":-5.304167,"marketCap":437439335},{"date":"2024-06-28","current":-9.961187,"twenty":-22.080454,"median":-7.356643,"eighty":-5.307111,"marketCap":456562366},{"date":"2024-07-05","current":-9.989596,"twenty":-22.078201,"median":-7.361501,"eighty":-5.307733,"marketCap":457757555},{"date":"2024-07-12","current":-9.556086,"twenty":-22.047881,"median":-7.377842,"eighty":-5.30789,"marketCap":438634524},{"date":"2024-07-15","current":-9.681735,"twenty":-22.040442,"median":-7.385862,"eighty":-5.30789,"marketCap":444610471},{"date":"2024-08-02","current":-7.924743,"twenty":-22.035341,"median":-7.393881,"eighty":-5.308604,"marketCap":364532779},{"date":"2024-08-09","current":-8.828416,"twenty":-22.009124,"median":-7.424637,"eighty":-5.312371,"marketCap":409949977},{"date":"2024-08-16","current":-8.776817,"twenty":-21.983805,"median":-7.440124,"eighty":-5.316464,"marketCap":407559599},{"date":"2024-08-23","current":-21.433893,"twenty":-21.983805,"median":-7.477565,"eighty":-5.318692,"marketCap":400388462},{"date":"2024-08-30","current":-20.4039,"twenty":-21.971163,"median":-7.509905,"eighty":-5.321332,"marketCap":383655810},{"date":"2024-09-06","current":-19.371316,"twenty":-21.953757,"median":-7.51451,"eighty":-5.324588,"marketCap":364532779},{"date":"2024-09-13","current":-19.758835,"twenty":-21.953654,"median":-7.574195,"eighty":-5.324844,"marketCap":370508726},{"date":"2024-09-20","current":-19.936484,"twenty":-21.939184,"median":-7.622451,"eighty":-5.353843,"marketCap":376484673},{"date":"2024-09-27","current":-21.974255,"twenty":-21.939184,"median":-7.642114,"eighty":-5.353872,"marketCap":418316304},{"date":"2024-10-04","current":-32.303527,"twenty":-21.975514,"median":-7.700162,"eighty":-5.354176,"marketCap":613132182},{"date":"2024-10-11","current":-32.46522,"twenty":-22.077638,"median":-7.768896,"eighty":-5.355244,"marketCap":611936993},{"date":"2024-10-18","current":-29.33769,"twenty":-22.173437,"median":-7.81966,"eighty":-5.358465,"marketCap":549787142},{"date":"2024-10-25","current":-31.047908,"twenty":-22.277521,"median":-7.823582,"eighty":-5.360683,"marketCap":582057257},{"date":"2024-10-31","current":-31.997465,"twenty":-22.277521,"median":-7.823582,"eighty":-5.360683,"marketCap":599985098},{"date":"2024-11-08","current":-34.693647,"twenty":-22.266985,"median":-7.82312,"eighty":-5.359944,"marketCap":647792676},{"date":"2024-11-15","current":-32.065926,"twenty":-22.266985,"median":-7.82312,"eighty":-5.359944,"marketCap":591618772},{"date":"2024-11-22","current":80.933857,"twenty":-22.129303,"median":-7.71412,"eighty":-5.336444,"marketCap":622693698},{"date":"2024-11-29","current":104.470012,"twenty":-22.129303,"median":-7.634712,"eighty":-5.316907,"marketCap":803167303},{"date":"2024-12-06","current":102.352404,"twenty":-22.129303,"median":-7.5521,"eighty":-5.302695,"marketCap":785239462},{"date":"2024-12-13","current":115.721737,"twenty":-21.999167,"median":-7.509905,"eighty":-5.272698,"marketCap":886830564},{"date":"2024-12-20","current":110.706212,"twenty":-21.960227,"median":-7.438205,"eighty":-5.221676,"marketCap":844998934},{"date":"2024-12-27","current":112.768096,"twenty":-21.824302,"median":-7.393881,"eighty":-5.208128,"marketCap":860536396},{"date":"2025-01-03","current":111.69163,"twenty":-21.592653,"median":-7.360368,"eighty":-5.193716,"marketCap":852170070},{"date":"2025-01-10","current":107.15672,"twenty":-21.074844,"median":-7.312491,"eighty":-5.177396,"marketCap":813924008},{"date":"2025-01-17","current":101.334696,"twenty":-20.82408,"median":-7.285042,"eighty":-5.15933,"marketCap":769701999},{"date":"2025-01-24","current":108.855311,"twenty":-20.650543,"median":-7.245539,"eighty":-5.137307,"marketCap":831851850},{"date":"2025-01-31","current":121.221399,"twenty":-20.453802,"median":-7.139254,"eighty":-5.124994,"marketCap":931052573},{"date":"2025-02-07","current":125.757005,"twenty":-20.240491,"median":-7.095163,"eighty":-5.1067,"marketCap":960932309},{"date":"2025-02-14","current":152.913104,"twenty":-19.850322,"median":-7.057235,"eighty":-5.086235,"marketCap":1167700082},{"date":"2025-02-21","current":109.592071,"twenty":-19.372627,"median":-6.995638,"eighty":-5.073317,"marketCap":1241801828},{"date":"2025-02-28","current":98.10597,"twenty":-18.841646,"median":-6.922621,"eighty":-5.051164,"marketCap":1107940610},{"date":"2025-03-07","current":87.33676,"twenty":-17.903135,"median":-6.842745,"eighty":-5.038232,"marketCap":990812045},{"date":"2025-03-14","current":86.677125,"twenty":-17.464169,"median":-6.771084,"eighty":-5.019719,"marketCap":983640909},{"date":"2025-03-21","current":85.240301,"twenty":-17.072138,"median":-6.732015,"eighty":-5.005342,"marketCap":966908256},{"date":"2025-03-28","current":85.137464,"twenty":-16.007114,"median":-6.683473,"eighty":-4.987665,"marketCap":963322688},{"date":"2025-04-04","current":82.036456,"twenty":-15.560775,"median":-6.66622,"eighty":-4.975546,"marketCap":926271816},{"date":"2025-04-11","current":72.090975,"twenty":-15.279899,"median":-6.646547,"eighty":-4.949518,"marketCap":810338440},{"date":"2025-04-17","current":81.812554,"twenty":-15.043753,"median":-6.62798,"eighty":-4.927045,"marketCap":921491058},{"date":"2025-04-25","current":91.696158,"twenty":-14.566898,"median":-6.601153,"eighty":-4.911195,"marketCap":1034274003},{"date":"2025-05-02","current":91.688769,"twenty":-13.984553,"median":-6.552235,"eighty":-4.899745,"marketCap":1036665388},{"date":"2025-05-09","current":93.454995,"twenty":-13.768698,"median":-6.52936,"eighty":-4.866828,"marketCap":1061774931},{"date":"2025-05-16","current":55.583418,"twenty":-13.529374,"median":-6.504362,"eighty":-4.84421,"marketCap":1129929403},{"date":"2025-05-23","current":53.214437,"twenty":-13.385684,"median":-6.449725,"eighty":-4.810584,"marketCap":1082101703},{"date":"2025-05-30","current":52.598368,"twenty":-13.262401,"median":-6.424332,"eighty":-4.802885,"marketCap":1072536163},{"date":"2025-06-06","current":53.149283,"twenty":-12.972275,"median":-6.371427,"eighty":-4.780438,"marketCap":1085688780},{"date":"2025-06-13","current":51.103431,"twenty":-12.814179,"median":-6.350363,"eighty":-4.767373,"marketCap":1043839543},{"date":"2025-06-20","current":51.324036,"twenty":-12.627406,"median":-6.320925,"eighty":-4.754822,"marketCap":1046230928},{"date":"2025-06-27","current":48.957823,"twenty":-12.448057,"median":-6.274316,"eighty":-4.73671,"marketCap":1000794614},{"date":"2025-07-03","current":50.243242,"twenty":-12.25572,"median":-6.231203,"eighty":-4.725521,"marketCap":1027099848},{"date":"2025-07-11","current":51.640343,"twenty":-12.093626,"median":-6.206667,"eighty":-4.692818,"marketCap":1054600776},{"date":"2025-07-18","current":51.904909,"twenty":-11.758296,"median":-6.181247,"eighty":-4.641588,"marketCap":1059383546},{"date":"2025-07-25","current":51.084834,"twenty":-11.451186,"median":-6.157709,"eighty":-4.563378,"marketCap":1046230928},{"date":"2025-08-01","current":51.10885,"twenty":-11.193835,"median":-6.145246,"eighty":-4.543175,"marketCap":1040252466},{"date":"2025-08-08","current":51.273339,"twenty":-10.93134,"median":-6.119732,"eighty":-4.520508,"marketCap":1046230928},{"date":"2025-08-15","current":36.69679,"twenty":-10.693273,"median":-6.095204,"eighty":-4.475736,"marketCap":1166995870},{"date":"2025-08-22","current":34.533839,"twenty":-10.577309,"median":-6.082444,"eighty":-4.448804,"marketCap":1097645705},{"date":"2025-08-29","current":33.356647,"twenty":-10.426878,"median":-6.066622,"eighty":-4.431827,"marketCap":1067753393},{"date":"2025-09-05","current":31.24352,"twenty":-10.302643,"median":-6.056099,"eighty":-4.399124,"marketCap":998403229},{"date":"2025-09-12","current":33.191437,"twenty":-10.219187,"median":-6.035407,"eighty":-4.360042,"marketCap":1064166316},{"date":"2025-09-19","current":33.09033,"twenty":-10.147402,"median":-6.020037,"eighty":-4.308123,"marketCap":1061774931},{"date":"2025-09-26","current":34.721818,"twenty":-10.086764,"median":-5.994051,"eighty":-4.231071,"marketCap":1110798323},{"date":"2025-10-03","current":36.440086,"twenty":-9.994516,"median":-5.971592,"eighty":-4.18594,"marketCap":1168191562},{"date":"2025-10-10","current":40.066783,"twenty":-9.961927,"median":-5.957314,"eighty":-4.103821,"marketCap":1282978041},{"date":"2025-10-17","current":42.476654,"twenty":-9.912705,"median":-5.942037,"eighty":-4.062278,"marketCap":1360698053},{"date":"2025-10-24","current":39.699504,"twenty":-9.88362,"median":-5.91794,"eighty":-4.017967,"marketCap":1272216809},{"date":"2025-10-31","current":39.854425,"twenty":-9.823608,"median":-5.893139,"eighty":-3.922243,"marketCap":1279390964},{"date":"2025-11-07","current":40.207177,"twenty":-9.756432,"median":-5.874642,"eighty":-3.731258,"marketCap":1288956504},{"date":"2025-11-14","current":36.909403,"twenty":-9.718507,"median":-5.849032,"eighty":32.471445,"marketCap":1187322642},{"date":"2025-11-21","current":33.374361,"twenty":-9.678533,"median":-5.832022,"eighty":32.88957,"marketCap":1071340471},{"date":"2025-11-28","current":59.999336,"twenty":-9.648685,"median":-5.816178,"eighty":33.145207,"marketCap":1204062337},{"date":"2025-12-05","current":57.299116,"twenty":-9.57909,"median":-5.782141,"eighty":33.403207,"marketCap":1151451867},{"date":"2025-12-12","current":52.735704,"twenty":-9.534877,"median":-5.766723,"eighty":34.109341,"marketCap":1061774931},{"date":"2025-12-19","current":52.78341,"twenty":-9.506622,"median":-5.751716,"eighty":34.520298,"marketCap":1065362008},{"date":"2025-12-26","current":54.217903,"twenty":-9.467625,"median":-5.734265,"eighty":35.071297,"marketCap":1098841398},{"date":"2026-01-02","current":59.312537,"twenty":-9.433461,"median":-5.695461,"eighty":36.114646,"marketCap":1205258029},{"date":"2026-01-09","current":71.571955,"twenty":-9.345563,"median":-5.675308,"eighty":36.801257,"marketCap":1456353452},{"date":"2026-01-16","current":73.091382,"twenty":-9.279841,"median":-5.652851,"eighty":38.467434,"marketCap":1491028535},{"date":"2026-01-23","current":63.773547,"twenty":-9.217135,"median":-5.636543,"eighty":39.14487,"marketCap":1299717736},{"date":"2026-01-30","current":61.61929,"twenty":-9.126025,"median":-5.6229,"eighty":39.89482,"marketCap":1260259884},{"date":"2026-02-06","current":55.749552,"twenty":-9.067232,"median":-5.615384,"eighty":40.269286,"marketCap":1141886327},{"date":"2026-02-13","current":69.566559,"twenty":-8.995042,"median":-5.599833,"eighty":40.944862,"marketCap":1082101703},{"date":"2026-02-20","current":71.106323,"twenty":-8.945121,"median":-5.575234,"eighty":41.788493,"marketCap":1104819860},{"date":"2026-02-27","current":79.785741,"twenty":-8.884883,"median":-5.548188,"eighty":49.954028,"marketCap":1251890037},{"date":"2026-03-06","current":77.296165,"twenty":-8.841262,"median":-5.532507,"eighty":50.355334,"marketCap":1204062337},{"date":"2026-03-13","current":74.291659,"twenty":-8.769755,"median":-5.505785,"eighty":50.844616,"marketCap":1161017407},{"date":"2026-03-20","current":79.317443,"twenty":-8.648744,"median":-5.473769,"eighty":51.084834,"marketCap":1233954649},{"date":"2026-03-27","current":77.908792,"twenty":-8.53411,"median":-5.461044,"eighty":51.248205,"marketCap":1210040799},{"date":"2026-04-02","current":73.579697,"twenty":-8.414303,"median":-5.444941,"eighty":51.474832,"marketCap":1146669097},{"date":"2026-04-10","current":76.116156,"twenty":-8.268381,"median":-5.428458,"eighty":51.515972,"marketCap":1195692490},{"date":"2026-04-17","current":81.000893,"twenty":-8.100063,"median":-5.410668,"eighty":51.698278,"marketCap":1274608194},{"date":"2026-04-24","current":80.340162,"twenty":-7.922762,"median":-5.385497,"eighty":51.910979,"marketCap":1263044586},{"date":"2026-05-01","current":90.080058,"twenty":-7.847634,"median":-5.370159,"eighty":52.222256,"marketCap":1416250567},{"date":"2026-05-08","current":91.720348,"twenty":-7.820352,"median":-5.360314,"eighty":52.622381,"marketCap":1447615572},{"date":"2026-05-15","current":94.321799,"twenty":-7.702954,"median":-5.339344,"eighty":52.806954,"marketCap":1492250385},{"date":"2026-05-22","current":136.892161,"twenty":-7.62294,"median":-5.31374,"eighty":53.507809,"marketCap":1392123641},{"date":"2026-05-29","current":137.603438,"twenty":-7.526276,"median":-5.299751,"eighty":54.215586,"marketCap":1404187104},{"date":"2026-06-05","current":136.228095,"twenty":-7.489967,"median":-5.27277,"eighty":54.699339,"marketCap":1392123641},{"date":"2026-06-12","current":137.175903,"twenty":-7.431427,"median":-5.221916,"eighty":55.616645,"marketCap":1400568065},{"date":"2026-06-18","current":136.268655,"twenty":-7.38105,"median":-5.208144,"eighty":56.516714,"marketCap":1394536334},{"date":"2026-06-26","current":130.713462,"twenty":-7.336181,"median":-5.182984,"eighty":56.998307,"marketCap":1330599979},{"date":"2026-07-02","current":142.137519,"twenty":-7.301374,"median":-5.175544,"eighty":57.613257,"marketCap":1447615572},{"date":"2026-07-10","current":167.917316,"twenty":-7.266525,"median":-5.152738,"eighty":59.555736,"marketCap":1709392721},{"date":"2026-07-17","current":167.378652,"twenty":-7.178496,"median":-5.132405,"eighty":63.268297,"marketCap":1709392721},{"date":"2026-07-24","current":173.043392,"twenty":-7.118666,"median":-5.119123,"eighty":66.137069,"marketCap":1767297344},{"date":"2026-07-31","current":193.051458,"twenty":-7.120601,"median":-5.119123,"eighty":67.041187,"marketCap":1974788909},{"date":"2026-08-07","current":206.494479,"twenty":-7.120601,"median":-5.119123,"eighty":70.520159,"marketCap":2115931427},{"date":"2026-08-14","current":205.345617,"twenty":-7.120601,"median":-5.119123,"eighty":71.910515,"marketCap":2106280657},{"date":"2026-08-21","current":85.111746,"twenty":-7.120601,"median":-5.119123,"eighty":72.84635,"marketCap":2033899878},{"date":"2026-08-25","current":84.346024,"twenty":-7.120601,"median":-5.119123,"eighty":73.101908,"marketCap":2017011030}],"updateTime":1787796479294},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662872450","title":"网易有道发布首款面向iPhone用户的Agent耳机 今日开启预售","url":"https://stock-news.laohu8.com/highlight/detail?id=2662872450","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662872450?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 10:30","pubTimestamp":1787797815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BZ08YS42.EUR","LU0821914370.USD","FDNI","LU0039217434.USD","LU0149534421.HKD","LU0049853897.USD","LU0737861699.HKD","LU0320764599.SGD","LU0898667661.SGD","LU0737861772.HKD","IE0008368742.USD","HK0000306685.HKD","LU0605514214.HKD","LU0823413660.USD","LU0051755006.USD","LU1880383440.USD","LU0633140727.USD","LU0359201885.HKD","LU0192582467.USD","LU0531971595.HKD","LU1719994722.HKD","LU0164880469.USD","LU0469268626.HKD","LU0594300419.USD","LU2399975544.HKD","LU1770034418.SGD","LU0211977185.USD","LU0417516902.SGD","LU0188438112.USD","LU1961090484.USD","LU2279701549.SGD","LU1226288097.SGD","LU2257852520.SGD","LU0348805143.USD","SG9999001846.SGD","LU0307460666.USD","LU2152927971.USD","TCHI","HK0000306701.USD","LU0348825331.USD","BK1588","LU1785774172.SGD","BK1608","BK1531","IE0003851619.USD","LU0169518387.USD","09999","BK4510","LU0463099449.HKD","IE00B97KM107.HKD","LU1048596156.SGD","BNGE","LU1481107354.HKD","IE00B067MR52.USD","LU0634319403.HKD","HK0000320264.USD","LU1226287529.USD","LU1226287875.USD","LU0540923850.HKD","LU0784639295.USD","LU0173614495.USD","IE00B031J352.USD","IE00B29SXG58.USD","LU0862451837.USD","BK4506","LU0287142896.SGD","LU0348827113.USD","LU0431992006.USD","LU0456846285.SGD","LU0502904849.HKD","LU0417516738.SGD","LU1226288170.HKD","IE0008369823.USD","LU1880383366.USD","LU1226288253.USD","LU1808992512.USD","LU0607220059.USD","LU1831875114.USD","LU0572944931.SGD","LU0588546209.SGD","LU0228659784.USD","LU0862451753.SGD","LU1807302812.USD","LU0611395673.USD","LU0359201612.USD","LU1675838814.USD","LU1328615791.USD","LU2476274308.USD","BK1615","LU0359202008.SGD","LU0455707207.USD","IE00B0169L03.USD","LU0828237510.HKD","IE00BZ08YT58.USD","LU1688375341.USD","IE00B031HY20.USD","KWEB","LU0633140560.USD","LU0823413587.USD","SG9999014674.SGD","LU0871576103.HKD","LU1224709979.USD","LU2778985437.USD","LU0210526637.USD","LU1048588211.SGD","LU0561508036.HKD","LU0140636845.USD","LU1720050803.USD","LU2476274720.SGD","LU0501845795.SGD","LU1251922891.USD","LU0106252389.USD","LU1303224171.USD","LU2051468812.USD","SG9999001051.SGD","LU0149721374.USD","LU1734074674.USD","LU0326950275.SGD","IE0032834883.USD","LU0329678170.USD","LU0117844026.USD","LU0052750758.USD","IE0003795394.USD","LU2242644610.SGD","LU0329678337.USD","LU0456827905.SGD","LU1023057109.AUD","IE00BZ08YR35.GBP","NTES","IE0009570106.USD","HK0000320223.HKD","LU0072462343.USD","LU0890818403.SGD","LU1655091459.SGD","DAO","LU0210527791.USD","LU0244354667.USD","LU0231483743.USD","LU0594300179.USD","LU0048580855.USD","LU0650527681.SGD","BK4204","LU1226287792.SGD","LU0348735423.USD","LU0972618739.USD","LU1188198961.HKD","LU0327786744.USD","LU0106959298.USD","LU0831103253.SGD","BK1609","LU0072913022.USD","LU0370786039.SGD","LU0593848301.USD","LU0117841782.USD","SG9999003461.SGD","LU0683595622.HKD","IE0031814852.USD","LU1794554557.SGD","LU0868486357.SGD","BK1104","LU0708995583.HKD","LU1951186391.HKD","LU0164865239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662743161","title":"HICOOL 2026丨网易有道严晋：AI时代，产品价值取决于“能在目标市场扎多深”","url":"https://stock-news.laohu8.com/highlight/detail?id=2662743161","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662743161?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 23:19","pubTimestamp":1787757548,"startTime":"0","endTime":"0","summary":"当中国的AI产品走向海外，靠什么才能真正扎下去、留下来？8月26日下午，在HICOOL2026全球创业者峰会期间，由中国互联网协会人工智能工作委员会主办的数智出海场景、价值与合规论坛上，网易有道党委书记严晋用二十年的出海经验回答了这个追问——靠的不是功能清单，而是深度本地化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608263855205765.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608263855205765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CHAT","BK4506","BK4510","BK4204","QTOC","AGIX","VTHR","DAO","AIPO","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661295088","title":"AI持续赋能业务增长 华泰证券上调网易有道目标价至24.16美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2661295088","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661295088?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 21:49","pubTimestamp":1787320140,"startTime":"0","endTime":"0","summary":"近日，华泰证券发布网易有道（DAO.US）最新研报《AI赋能利润释放好于预期》，维持“买入”评级，并将目标价由13.99美元/股上调至24.16美元/股。华泰证券认为，网易有道2026年第二季度的学习服务增长、业务结构优化及经营杠杆释放推动利润显著超预期，AI能力正持续转化为收入与利润贡献。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608213849677521.html","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608213849677521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AIPO","ARTY","QTOC","UUP","VTHR","AGIX","CHAT","DAO","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661029367","title":"“游戏风云”30亿元账面浮亏吞噬利润，网易Q2交出平淡成绩单，丁磊称对《遗忘之海》长期运营有信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2661029367","media":"华夏时报网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661029367?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 20:49","pubTimestamp":1787316581,"startTime":"0","endTime":"0","summary":"投资亏损近30亿元，让游戏巨头网易在最新的一个财季利润下滑。8月20日晚间，网易发布的2026年Q2财报显示，网易该季度归属于公司股东的净利润为70亿元，上一季度和去年同期分别为107亿元及86亿元。网易Q2的业绩仍由不断创新玩法的长青游戏支撑。其7月上线了新游《遗忘之海》，但该游戏并未掀起大的水花。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608213849581545.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608213849581545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B031J352.USD","FDNI","BK1588","LU0117841782.USD","BK4548","BK4505","LU1152091168.USD","09899","LU0072462343.USD","LU0784639295.USD","ESPO","LU1328615791.USD","IE0032834883.USD","DAO","LU0633140727.USD","LU0708995583.HKD","BK1608","LU0067412154.USD","LU0593848301.USD","LU0210527791.USD","LU0426417589.USD","NTES","BK4526","IE00BVYPNP33.GBP","LU1043141123.HKD","LU1785774172.SGD","LU1794554557.SGD","HERO","09999","LU1048596156.SGD","LU1008478684.HKD","LU1226288253.USD","ODDS","LU1675838814.USD","LU2152927971.USD","LU0117844026.USD","LU0326950275.SGD","BK4204","LU1228905037.USD","LU0994945656.USD","LU0231483743.USD","LU0426412945.USD","NERD","LU1688375341.USD","LU2476274308.USD","BNGE","TCHI","HK0000306685.HKD","BK4588","KWEB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DAO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"内地教育股","id":"package_us_concept_ndjy","bkCode":"BK4506","changeRate":0.011429},{"market":"US","name":"在线教育","id":"package_us_concept_zxjy","bkCode":"BK4510","changeRate":0.000644}]}}