美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

社交媒体

1,219.71

-33.1382-2.64%

涨家数：- -

跌家数：6

平家数：- -

市盈率：- -

高：1,257.13

开：1,253.65

低：1,213.66

收：1,252.85

成交量：8,424.07万

成交额：7.63亿

市值：345.94亿

流通市值：280.67亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ProShares S&P 500 Dynamic Buffer ETF US FB	44.9914	-0.12%	-0.0520	979	4.41万	269.95万
挚文集团 US MOMO	5.76	-0.17%	-0.0100	35.06万	201.31万	8.51亿
Match Group, Inc. US MTCH	42.07	-0.26%	-0.1100	311.46万	1.31亿	96.57亿
微博 US WB	7.04	-1.12%	-0.0800	95.25万	671.63万	17.24亿
Pinterest, Inc. US PINS	23.31	-1.48%	-0.3500	1,039.28万	2.43亿	131.93亿
Snap Inc US SNAP	5.42	-8.45%	-0.5000	6,942.86万	3.81亿	91.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒体","latestPrice":1219.7106,"timestamp":1787774399999,"preClose":1252.8488,"halted":0,"volume":84240715,"delay":0,"changeRate":-0.02645,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-33.138184,"latestTime":"08-26 16:00:00 EDT","open":1253.6522,"high":1257.129,"low":1213.664,"amount":763365010.716494,"amplitude":0.034693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.413146,"peRate":32.39917,"turnoverRate":0.041875,"increases":0,"decrements":6,"flats":0,"marketCap":34594257013,"floatMarketCap":28067283893},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1257.129,"amplitude":0.034693,"preClose":1252.8488,"low":1213.664,"pbRate":"3.413146","latestPrice":1219.7106,"volume":84240715,"delay":0,"open":1253.6522,"prevYearClose":1328.387,"prevWeekClose":1202.0468,"prevMonthClose":1182.5431,"prevQuarterClose":1085.0328,"fiveDayClose":1192.8866,"twentyDayClose":1192.5974,"sixtyDayClose":1151.1821,"secType":"PLATE","market":"US","turnoverRate":0.041875,"peRate":32.39917,"marketCap":34594257013,"floatMarketCap":28067283893,"timestamp":1787774399999,"nameCN":"社交媒体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001154,"change":-0.052,"latestPrice":44.9914,"close":44.9914,"volume":979,"market":"US","high":45.04,"low":44.95,"preClose":45.0434,"open":44.95,"turnoverRate":0.016316,"peRate":0,"amplitude":0.001998,"marketValue":2699528.9914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.001336,"changeRate20Day":0.018444,"changeRate60Day":0.009142,"changeRateWTD":-0.001498,"changeRateMTD":0.009455,"changeRateQTD":0.01233,"changeRateYTD":0.066147,"amount":44052.001125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":4.339536,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019713,"floatMarketCap":2699528.9914,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":44.9914,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":-0.0013999999999967372,"changeRate":-0.00003111705792655346},"postHourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":44.9914,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":-0.0013999999999967372,"changeRate":-0.00003111705792655346},"overnightTrading":{"tag":"夜盘","latestPrice":44.99140167236328,"preClose":44.99140167236328,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444068,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.001733,"change":-0.01,"latestPrice":5.76,"close":5.76,"volume":350623,"market":"US","high":5.79,"low":5.7,"preClose":5.77,"open":5.76,"turnoverRate":0.003522,"peRate":8.983339,"amplitude":0.015598,"marketValue":851025029.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":0.002611,"changeRate20Day":-0.018739,"changeRate60Day":-0.060359,"changeRateWTD":0.001739,"changeRateMTD":-0.038397,"changeRateQTD":-0.006897,"changeRateYTD":-0.120611,"amount":2013126.329475,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.499524,"pbRate":0.078358,"volumeRatio":0.763489,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.000869,"earningDate":1788364800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573485172.48,"shortable":3,"shares":147747401,"floatShares":99563398,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"19:30 EDT","volume":22348,"amount":128724.73,"timestamp":1787787002444,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.77,"latestTime":"08:35 EDT","volume":50,"amount":283,"timestamp":1787747727437,"change":-0.10999999999999943,"changeRate":-0.01906412478336212},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"19:30 EDT","volume":22348,"amount":128724.73,"timestamp":1787787002444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.760000228881836,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444112,"change":0,"changeRate":0},"impliedVol":0.2709,"impliedVolPercentile":0.1514},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":-0.002608,"change":-0.11,"latestPrice":42.07,"close":42.07,"volume":3114647,"market":"US","high":42.385,"low":41.725,"preClose":42.18,"open":42.21,"turnoverRate":0.013671,"peRate":14.877026,"amplitude":0.015647,"marketValue":9657210570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.49,"week52Low":28.81,"changeRate5Day":0.059698,"changeRate20Day":0.067766,"changeRate60Day":0.14445,"changeRateWTD":0.029361,"changeRateMTD":0.067496,"changeRateQTD":0.10565,"changeRateYTD":0.30288,"amount":131158143.514091,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.676471,"pbRate":-40.73827,"volumeRatio":0.976555,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018541,"floatMarketCap":9584878062.41,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":42.07,"latestTime":"19:30 EDT","volume":549906,"amount":23143184.1678,"timestamp":1787787002287,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.25,"preClose":42.18,"latestTime":"09:29 EDT","volume":601,"amount":25407.709523,"timestamp":1787750999999,"change":0.07000000000000028,"changeRate":0.0016595542911332453},"postHourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":42.07,"latestTime":"19:30 EDT","volume":549906,"amount":23143184.1678,"timestamp":1787787002287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.06999969482422,"preClose":42.06999969482422,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444062,"change":0,"changeRate":0},"impliedVol":0.3325,"impliedVolPercentile":0.2231},{"symbol":"WB","nameCN":"微博","changeRate":-0.011236,"change":-0.08,"latestPrice":7.04,"close":7.04,"volume":952544,"market":"US","high":7.15,"low":7.02,"preClose":7.12,"open":7.1,"turnoverRate":0.011302,"peRate":5.818812,"amplitude":0.018258,"marketValue":1723569971.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.06008,"changeRate20Day":-0.121099,"changeRate60Day":-0.118899,"changeRateWTD":0.001422,"changeRateMTD":-0.136196,"changeRateQTD":-0.030303,"changeRateYTD":-0.311155,"amount":6716329.717972,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.141176,"pbRate":0.431846,"volumeRatio":0.412892,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.086648,"floatMarketCap":593352320,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.04,"latestTime":"19:30 EDT","volume":13303,"amount":93668.3,"timestamp":1787787001572,"change":0.009999999999999787,"changeRate":0.0014204545454545151},"preHourTrading":{"tag":"盘前","latestPrice":7.13,"preClose":7.12,"latestTime":"09:29 EDT","volume":2717,"amount":19169.807085,"timestamp":1787750999999,"change":0.009999999999999787,"changeRate":0.001404494382022442},"postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.04,"latestTime":"19:30 EDT","volume":13303,"amount":93668.3,"timestamp":1787787001572,"change":0.009999999999999787,"changeRate":0.0014204545454545151},"overnightTrading":{"tag":"夜盘","latestPrice":7.010000228881836,"preClose":7.039999961853027,"latestTime":"20260826 23:41 EDT","volume":1050,"amount":7361,"timestamp":1787802094739,"change":-0.029999732971191406,"changeRate":-0.00426132572922558},"impliedVol":0.6933,"impliedVolPercentile":0.757},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.014793,"change":-0.35,"latestPrice":23.31,"close":23.31,"volume":10392767,"market":"US","high":23.79,"low":23.12,"preClose":23.66,"open":23.57,"turnoverRate":0.021517,"peRate":68.558823,"amplitude":0.028318,"marketValue":13193460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.57,"week52Low":13.84,"changeRate5Day":-0.00342,"changeRate20Day":-0.046236,"changeRate60Day":0.091803,"changeRateWTD":-0.003846,"changeRateMTD":-0.029155,"changeRateQTD":0.108417,"changeRateYTD":-0.099652,"amount":242890886.912544,"eps":0.34,"lyrEps":0.61,"lyrPeRate":38.213115,"pbRate":4.559062,"volumeRatio":1.248425,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11258730000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.31,"latestTime":"19:56 EDT","volume":96121,"amount":2240752.3336,"timestamp":1787788595758,"change":0.0400000000000027,"changeRate":0.001716001716001832},"preHourTrading":{"tag":"盘前","latestPrice":23.59,"preClose":23.66,"latestTime":"09:29 EDT","volume":9490,"amount":223823.548,"timestamp":1787750991100,"change":-0.07000000000000028,"changeRate":-0.002958579881656817},"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.31,"latestTime":"19:56 EDT","volume":96121,"amount":2240752.3336,"timestamp":1787788595758,"change":0.0400000000000027,"changeRate":0.001716001716001832},"overnightTrading":{"tag":"夜盘","latestPrice":23.3700008392334,"preClose":23.309999465942383,"latestTime":"20260826 22:55 EDT","volume":34,"amount":795,"timestamp":1787799345112,"change":0.060001373291015625,"changeRate":0.0025740615472206263},"impliedVol":0.4149,"impliedVolPercentile":0.1833},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.084459,"change":-0.5,"latestPrice":5.42,"close":5.42,"volume":69428586,"market":"US","high":6,"low":5.32,"preClose":5.92,"open":5.97,"turnoverRate":0.062156,"peRate":0,"amplitude":0.114865,"marketValue":9166291599.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.034351,"changeRate20Day":0.145877,"changeRate60Day":-0.075085,"changeRateWTD":0.034351,"changeRateMTD":0.15565,"changeRateQTD":0.220721,"changeRateYTD":-0.328377,"amount":380563038.179867,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.756551,"volumeRatio":1.920325,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.00276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6054140000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"hourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.42,"latestTime":"19:59 EDT","volume":1217362,"amount":6598202.937201,"timestamp":1787788788282,"change":0.03000000000000025,"changeRate":0.005535055350553551},"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.92,"latestTime":"09:29 EDT","volume":589514,"amount":3497473.375312,"timestamp":1787750988172,"change":-0.03000000000000025,"changeRate":-0.0050675675675676095},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.42,"latestTime":"19:59 EDT","volume":1217362,"amount":6598202.937201,"timestamp":1787788788282,"change":0.03000000000000025,"changeRate":0.005535055350553551},"overnightTrading":{"tag":"夜盘","latestPrice":5.440000057220459,"preClose":5.420000076293945,"latestTime":"20260826 23:38 EDT","volume":4795,"amount":26056,"timestamp":1787801900905,"change":0.019999980926513672,"changeRate":0.0036900333293332973},"impliedVol":0.6318,"impliedVolPercentile":0.2948}]}}}