美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ProShares S&P 500 Dynamic Buffer ETF

44.99

-0.0520-0.12%

盘后：44.99-0.00140.00%16:10 EDT

成交量：979

成交额：4.41万

市值：269.95万

市盈率：- -

高：45.04

开：44.95

低：44.95

收：45.04

52周最高：49.67

52周最低：40.75

股本：6.00万

流通股本：6.00万

量比：4.34

换手率：1.63%

股息：0.89

股息率：1.97%

净资产收益率：39.83%

总资产收益率：17.88%

市净率：0.00

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

景林资产持仓-0.66%

社交媒体-2.64%

远程办公概念-0.19%

明星科技股-0.36%

AQR资本管理(全球第二大对冲基金)-0.45%

瑞士信贷持仓-0.44%

资金流向

资金流入：

资金流出：

新闻资讯

美股收跌，道指跌0.21%，标普500指数跌0.02%，纳指跌0.08%

道琼斯指数8月26日（周三）收盘下跌112.81点，跌幅0.21%，报53464.59点；标普500指数8月26日（周

美国股市：标普500指数收低芯片股再遭抛售英伟达录得七连跌

环球市场播报

道琼斯指数8月24日（周一）收盘上涨139.98点，涨幅0.26%，报53416.99点；标普500指数8月24日（周

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/FB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FB\",,,,,undefined,":{"symbol":"FB","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","latestPrice":44.9914,"timestamp":1787774400000,"preClose":45.0434,"halted":0,"volume":979,"hourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":44.9914,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":-0.0014,"changeRate":-0.000031,"amplitude":0},"delay":0,"changeRate":-0.0011544421602276828,"floatShares":60001,"shares":60001,"eps":0,"marketStatus":"已收盘","change":-0.052,"latestTime":"08-26 16:00:00 EDT","open":44.95,"high":45.04,"low":44.95,"amount":44052,"amplitude":0.001998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1337313600000,"exchange":"CBOE","adjPreClose":45.0434,"sharesOutstanding":40001,"nav":45.0138,"aum":2700873.0138,"dividendRate":0.019713,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":44.9914,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":-0.0014,"changeRate":-0.000031,"amplitude":0},"volumeRatio":4.339536,"impliedVol":0.452,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FB\",,,,,undefined,":{"symbol":"FB","floatShares":60001,"roa":"17.88%","roe":"39.83%","lyrEps":0,"volumeRatio":4.339536,"shares":60001,"dividePrice":0.8869,"high":45.04,"amplitude":0.001998,"preClose":45.0434,"low":44.95,"week52Low":40.75,"pbRate":"0.00","psRate":"0.00","week52High":49.67,"institutionHeld":0,"latestPrice":44.9914,"eps":0,"divideRate":0.019713,"volume":979,"delay":0,"ttmEps":0,"open":44.95,"prevYearClose":42.2,"prevWeekClose":45.0589,"prevMonthClose":44.57,"prevQuarterClose":44.4434,"fiveDayClose":45.0516,"twentyDayClose":44.1766,"sixtyDayClose":44.5838},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FB\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"FB","amount":0.336037,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"FB","amount":0.163365,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"FB","amount":0.242008,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"FB","amount":0.144678,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FB\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-24","recordDate":"2025-09-24","paymentDate":"2025-09-30","value":0.144678,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-31","value":0.242008,"currency":"USD"},{"executeDate":"2026-03-25","recordDate":"2026-03-25","paymentDate":"2026-03-31","value":0.163365,"currency":"USD"},{"executeDate":"2026-06-24","recordDate":"2026-06-24","paymentDate":"2026-06-30","value":0.336037,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FB","date":"2022-06-07","current":14.079579,"percent":0.024058,"low":12.062662,"twenty":26.080331,"median":30.403028,"eighty":48.958153,"high":97.903413,"avg":36.733373,"sd":18.101544,"marketCap":525703317924},"quantilePoints":[{"date":"2021-08-27","current":26.371363,"twenty":28.265152,"median":32.41048,"eighty":77.17954,"marketCap":1027349187274},{"date":"2021-09-03","current":27.160231,"twenty":28.203199,"median":32.385802,"eighty":77.00649,"marketCap":1058081132335},{"date":"2021-09-10","current":27.357087,"twenty":28.14954,"median":32.34597,"eighty":76.768881,"marketCap":1065750021378},{"date":"2021-09-17","current":26.999563,"twenty":28.1116,"median":32.318615,"eighty":76.643352,"marketCap":1051821965543},{"date":"2021-09-24","current":25.038248,"twenty":28.049824,"median":32.290642,"eighty":76.493615,"marketCap":975415019565},{"date":"2021-10-01","current":24.562756,"twenty":28.008738,"median":32.208082,"eighty":76.210279,"marketCap":956891269194},{"date":"2021-10-08","current":23.82672,"twenty":27.954186,"median":32.130176,"eighty":76.030055,"marketCap":928217518619},{"date":"2021-10-15","current":23.776782,"twenty":27.913296,"median":32.065701,"eighty":75.624777,"marketCap":926272101913},{"date":"2021-10-22","current":24.742965,"twenty":27.866162,"median":32.035079,"eighty":75.215015,"marketCap":963911686001},{"date":"2021-10-29","current":21.873641,"twenty":27.840259,"median":31.940181,"eighty":74.946922,"marketCap":881595225810},{"date":"2021-11-05","current":23.180179,"twenty":27.819888,"median":31.905357,"eighty":68.131805,"marketCap":934253933448},{"date":"2021-11-12","current":23.528037,"twenty":27.75463,"median":31.854027,"eighty":66.499799,"marketCap":948274001409},{"date":"2021-11-19","current":23.832413,"twenty":27.704475,"median":31.783548,"eighty":66.152193,"marketCap":960541560874},{"date":"2021-11-26","current":22.991756,"twenty":27.664525,"median":31.76101,"eighty":65.609081,"marketCap":926659729969},{"date":"2021-12-03","current":21.422944,"twenty":27.64416,"median":31.707474,"eighty":65.380131,"marketCap":863430336171},{"date":"2021-12-10","current":22.763992,"twenty":27.551374,"median":31.645229,"eighty":64.981565,"marketCap":917479923567},{"date":"2021-12-17","current":23.114611,"twenty":27.498152,"median":31.604837,"eighty":64.496083,"marketCap":931611261908},{"date":"2021-12-23","current":22.807474,"twenty":27.477536,"median":31.518732,"eighty":64.206598,"marketCap":919232432062},{"date":"2021-12-31","current":23.767534,"twenty":27.410083,"median":31.45732,"eighty":63.83288,"marketCap":957926706929},{"date":"2022-01-07","current":22.946203,"twenty":27.347615,"median":31.413839,"eighty":63.76424,"marketCap":924823768689},{"date":"2022-01-14","current":22.533467,"twenty":27.290521,"median":31.351923,"eighty":63.566734,"marketCap":908188846783},{"date":"2022-01-21","current":21.848794,"twenty":27.267615,"median":31.312987,"eighty":63.483195,"marketCap":880593792384},{"date":"2022-01-28","current":20.335888,"twenty":27.232258,"median":31.275861,"eighty":63.338114,"marketCap":819617623794},{"date":"2022-02-04","current":16.438123,"twenty":27.203831,"median":31.228137,"eighty":63.161075,"marketCap":647168920409},{"date":"2022-02-11","current":15.768181,"twenty":27.178159,"median":31.197572,"eighty":63.015944,"marketCap":620793302817},{"date":"2022-02-18","current":14.360543,"twenty":27.126389,"median":31.158048,"eighty":62.870813,"marketCap":565374564511},{"date":"2022-02-25","current":14.352938,"twenty":27.077264,"median":31.141039,"eighty":62.722142,"marketCap":565075150896},{"date":"2022-03-04","current":14.032831,"twenty":26.975237,"median":31.094103,"eighty":62.385501,"marketCap":552472559621},{"date":"2022-03-11","current":13.496324,"twenty":26.907542,"median":31.062134,"eighty":62.153882,"marketCap":531350290011},{"date":"2022-03-18","current":14.369531,"twenty":26.882023,"median":31.018325,"eighty":60.926808,"marketCap":565728416966},{"date":"2022-03-25","current":15.180513,"twenty":26.807145,"median":30.970408,"eighty":59.451647,"marketCap":597656796157},{"date":"2022-04-01","current":15.373407,"twenty":26.759035,"median":30.91156,"eighty":58.505855,"marketCap":605251014225},{"date":"2022-04-08","current":15.414198,"twenty":26.677915,"median":30.863282,"eighty":57.450999,"marketCap":606856959982},{"date":"2022-04-14","current":14.823388,"twenty":26.594921,"median":30.849833,"eighty":56.401387,"marketCap":583596768581},{"date":"2022-04-22","current":12.967275,"twenty":26.537639,"median":30.786957,"eighty":55.142286,"marketCap":510521625504},{"date":"2022-04-29","current":14.911669,"twenty":26.461118,"median":30.748876,"eighty":53.853608,"marketCap":556771910407},{"date":"2022-05-06","current":15.096498,"twenty":26.381206,"median":30.707223,"eighty":52.373629,"marketCap":563673035044},{"date":"2022-05-13","current":13.861409,"twenty":26.323313,"median":30.622428,"eighty":51.222097,"marketCap":517557284529},{"date":"2022-05-20","current":13.865033,"twenty":26.275396,"median":30.567857,"eighty":50.566085,"marketCap":517692600699},{"date":"2022-05-27","current":13.889677,"twenty":26.211943,"median":30.480571,"eighty":49.51135,"marketCap":518612750650},{"date":"2022-06-03","current":14.41372,"twenty":26.136684,"median":30.421867,"eighty":49.170304,"marketCap":538179468738},{"date":"2022-06-07","current":14.079579,"twenty":26.080331,"median":30.403028,"eighty":48.958153,"marketCap":525703317924}],"updateTime":1787760775855},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662674440","title":"美股收跌，道指跌0.21%，标普500指数跌0.02%，纳指跌0.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662674440","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662674440?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 04:07","pubTimestamp":1787774868,"startTime":"0","endTime":"0","summary":"道指跌0.21%，标普500指数跌0.02%，纳指跌0.08%。Moderna跌5.77%，FER跌4.90%，Reddit跌4.40%，GoDaddy跌4.28%，NBIS跌3.62%，礼来跌3.60%，波士顿科学跌3.39%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608273855278785.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608273855278785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BBUS","PBFB","SPDN",".SPX","DJAN","SPYU","GAUG","PQX","PBMY","OCTT","SPYM","QQQ","SPXL","TOPC","DFUS","DLNV","MAYP","JANP","FB","APOC","ARLU","SPYB","SQQQ","JANU","SPYQ","CPSM","VOO","DECP","FLJJ","GPIX","OCTP","SH","SPUU","UPRO","AAUA","IVV","RSDE","JULP","JUNT","TQQQ","SDS","XTOC","AUGZ","DJUN","SPY","SSO","SPXS","RSST","SCHK","SSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662741249","title":"道琼斯指数8月26日（周三）收盘下跌112.81点，跌幅0.21%，报53464.59点；\n标普500指数8月26日（周","url":"https://stock-news.laohu8.com/highlight/detail?id=2662741249","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662741249?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 04:04","pubTimestamp":1787774675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PBJN","PQV","JANP","MBCC","USPX","SSO","RSST","GJUL","TOPC","BBUS","SPXL","MAYM",".SPX","PMSE","SPDN","SPUU","PBNV","SH","XDIV","JULP","PMNV","RSDE","SCHD","SEPP","DJAN","VOO","FLJJ","JANU","FB","IVV","MARW","UPRO","SDS","JNEU","SPXS","SPYM","DAUG","SPYU","PBFB","DECP","SPYQ","GPIX","SPYB","PBMY","SPY","AUGU","XTOC","DIA","JUNT","FEBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662206029","title":"美国股市：标普500指数收低 芯片股再遭抛售 英伟达录得七连跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2662206029","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662206029?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 04:55","pubTimestamp":1787604900,"startTime":"0","endTime":"0","summary":"美股标普500指数周一下跌，芯片股遭到抛售，盖过油价回落带来的提振。英伟达连续第七天下跌，创下2022年以来最长连跌纪录。虽然英伟达本周将公布的财报可能再次凸显其行业地位，但有消息称搭载英伟达AI芯片的服务器可能涨价逾15%，加剧了芯片业的隐忧。标普500指数收盘下跌0.28%，报7652.86点；道琼斯工业平均指数上涨0.26%，报53417.16点；纳斯达克综合指数下跌0.76%，报25980.19点；纳斯达克100指数下跌0.97%，报29023.18点；罗素2000指数下跌0.76%，报2995.08点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-25/doc-inipnith2528445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPYQ","GJUL","SIXZ","ARLU","FLJJ","XUSP","SSO","FB","PQV","MAYP","CJUL","SH","TOPC","JUNP","USPX","PBNV","AAUA","GPIX","PBFB","FEBT","DLNV","SPDN","SPUU","UPRO","VOO","XYLE","URTH","CPSO",".SPX","IVV","MAYM","RSDE","DJAN","XTOC","SPYM","NVDA","OCTT","VTHR","MARW","SPYU","SPYB","ITOT","SPXL","SPXS","XSEM","OCTP","SDS","TOK","SPY","PMJN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662205024","title":"道琼斯指数8月24日（周一）收盘上涨139.98点，涨幅0.26%，报53416.99点；\n标普500指数8月24日（周","url":"https://stock-news.laohu8.com/highlight/detail?id=2662205024","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662205024?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 04:05","pubTimestamp":1787601958,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ARLU","PBNV",".SPX","SCHD","SPYQ","SEPP","UPRO","MAYP","MARW","SPYB","OCTP","IVV","CJUL","TOPC","XYLE","DIA","VOO","FEBT","JUNP","SPYU","PMJN","PQV","SPDN","SDS",".DJI","SPYM","RSDE","DLNV","AAUA","CPSO","DJAN","FB","GPIX","MAYM","SPXS","SPXL","PBFB","GJUL","JNEU","SIXZ","XTOC","SSO","SPUU","USPX","APOC","SH","OCTT","SPY","FLJJ","JANU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"景林资产持仓","id":"package_us_concept_jlzccc","bkCode":"BK4503","changeRate":-0.006616},{"market":"US","name":"社交媒体","id":"package_us_concept_sjmt","bkCode":"BK4508","changeRate":-0.02645},{"market":"US","name":"远程办公概念","id":"package_us_concept_ycbg","bkCode":"BK4525","changeRate":-0.001909},{"market":"US","name":"明星科技股","id":"package_us_concept_mxkjg","bkCode":"BK4527","changeRate":-0.003587},{"market":"US","name":"AQR资本管理(全球第二大对冲基金)","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.004538},{"market":"US","name":"瑞士信贷持仓","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.004409}]}}