美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

在线教育

718.24

+0.46250.06%

涨家数：4

跌家数：3

平家数：- -

市盈率：- -

高：722.11

开：713.84

低：713.02

收：717.77

成交量：1,065.87万

成交额：2.37亿

市值：249.32亿

流通市值：155.60亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

有道 US DAO	16.79	+2.88%	+0.4700	5.60万	93.14万	20.25亿
新东方 US EDU	57.72	+1.14%	+0.6500	206.84万	1.20亿	91.86亿
好未来 US TAL	11.69	+0.86%	+0.1000	429.82万	5,029.48万	64.88亿
高途 US GOTU	1.73	+0.58%	+0.0100	14.49万	25.03万	4.13亿
洪恩 US IH	1.2136	-0.72%	-0.0088	1,824	2,214.21	6,231.22万
哔哩哔哩 US BILI	16.15	-2.53%	-0.4200	405.51万	6,570.95万	67.35亿
一起教育科技 US YQ	2.15	-3.80%	-0.0850	3.36万	7.24万	2,333.98万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在线教育","latestPrice":718.23737,"timestamp":1787774399999,"preClose":717.77484,"halted":0,"volume":10658735,"delay":0,"changeRate":0.000644,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.462524,"latestTime":"08-26 16:00:00 EDT","open":713.84265,"high":722.1079,"low":713.0167,"amount":237159601.79242,"amplitude":0.012666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.361033,"peRate":16.021732,"turnoverRate":0.011841,"increases":4,"decrements":3,"flats":0,"marketCap":24932024824,"floatMarketCap":15560424993},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":722.1079,"amplitude":0.012666,"preClose":717.77484,"low":713.0167,"pbRate":"2.361033","latestPrice":718.23737,"volume":10658735,"delay":0,"open":713.84265,"prevYearClose":788.6982,"prevWeekClose":716.1554,"prevMonthClose":775.4457,"prevQuarterClose":628.4579,"fiveDayClose":735.2687,"twentyDayClose":737.1981,"sixtyDayClose":660.9518,"secType":"PLATE","market":"US","turnoverRate":0.011841,"peRate":16.021732,"marketCap":24932024824,"floatMarketCap":15560424993,"timestamp":1787774399999,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DAO","nameCN":"有道","changeRate":0.028799,"change":0.47,"latestPrice":16.79,"close":16.79,"volume":55974,"market":"US","high":16.84,"low":16.205,"preClose":16.32,"open":16.48,"turnoverRate":0.002031,"peRate":85.04452,"amplitude":0.038909,"marketValue":2025455454.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.94,"week52Low":8.3,"changeRate5Day":0.008408,"changeRate20Day":0.071474,"changeRate60Day":0.372854,"changeRateWTD":-0.084515,"changeRateMTD":-0.000595,"changeRateQTD":0.365041,"changeRateYTD":0.665675,"amount":931387.788403,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":130.484791,"pbRate":-1.098,"volumeRatio":0.588458,"roa":0.084761,"roe":110.047117,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462710573,"shortable":3,"shares":120634631,"floatShares":27558700,"hourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.79,"latestTime":"19:30 EDT","volume":241,"amount":4046.39,"timestamp":1787787003027,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.79,"latestTime":"19:30 EDT","volume":241,"amount":4046.39,"timestamp":1787787003027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.239999771118164,"preClose":16.790000915527344,"latestTime":"20260826 20:12 EDT","volume":20,"amount":325,"timestamp":1787789547999,"change":-0.5500011444091797,"changeRate":-0.03275766017978833},"impliedVol":0.585,"impliedVolPercentile":0.2151},{"symbol":"EDU","nameCN":"新东方","changeRate":0.01139,"change":0.65,"latestPrice":57.72,"close":57.72,"volume":2068395,"market":"US","high":58.29,"low":56.73,"preClose":57.07,"open":57,"turnoverRate":0.019152,"peRate":19.24,"amplitude":0.027335,"marketValue":9185892516.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.014768,"changeRate20Day":-0.014681,"changeRate60Day":0.225998,"changeRateWTD":0.034409,"changeRateMTD":-0.019868,"changeRateQTD":0.257242,"changeRateYTD":0.048882,"amount":119879887.87302,"eps":3,"lyrEps":3,"lyrPeRate":19.24,"pbRate":2.304352,"volumeRatio":3.718099,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.004999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020764,"floatMarketCap":6233760000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"19:30 EDT","volume":840658,"amount":49005788.34,"timestamp":1787787001981,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"19:30 EDT","volume":840658,"amount":49005788.34,"timestamp":1787787001981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.849998474121094,"preClose":57.720001220703125,"latestTime":"20260826 23:44 EDT","volume":206,"amount":11922,"timestamp":1787802275706,"change":0.12999725341796875,"changeRate":0.0022522046200397702},"impliedVol":0.4432,"impliedVolPercentile":0.3347},{"symbol":"TAL","nameCN":"好未来","changeRate":0.008628,"change":0.1,"latestPrice":11.69,"close":11.69,"volume":4298225,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.68,"turnoverRate":0.011906,"peRate":7.273492,"amplitude":0.017256,"marketValue":6487950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.035479,"changeRate20Day":0.073462,"changeRate60Day":0.162028,"changeRateWTD":0.032686,"changeRateMTD":-0.0648,"changeRateQTD":0.221526,"changeRateYTD":0.071494,"amount":50294777.771664,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.752277,"pbRate":1.590341,"volumeRatio":0.805408,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4220090000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"19:30 EDT","volume":1242347,"amount":14523027.5,"timestamp":1787787002388,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"19:30 EDT","volume":1242347,"amount":14523027.5,"timestamp":1787787002388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.6899995803833,"preClose":11.6899995803833,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444062,"change":0,"changeRate":0},"impliedVol":0.3755,"impliedVolPercentile":0.1036},{"symbol":"GOTU","nameCN":"高途","changeRate":0.005814,"change":0.01,"latestPrice":1.73,"close":1.73,"volume":144895,"market":"US","high":1.74,"low":1.71,"preClose":1.72,"open":1.73,"turnoverRate":0.001305,"peRate":0,"amplitude":0.017442,"marketValue":412525009.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.042169,"changeRate20Day":0.017647,"changeRate60Day":-0.103627,"changeRateWTD":0.029762,"changeRateMTD":-0.049451,"changeRateQTD":0.042169,"changeRateYTD":-0.25431,"amount":250329.235292,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.336152,"volumeRatio":0.926143,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0.008746,"earningDate":1787760000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192030000,"shortable":3,"shares":238453763,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.73,"latestTime":"19:58 EDT","volume":634,"amount":1102.89,"timestamp":1787788705847,"change":0.010000000000000009,"changeRate":0.0057803468208092535},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.72,"latestTime":"07:17 EDT","volume":10,"amount":16.9,"timestamp":1787743076105,"change":-0.030000000000000027,"changeRate":-0.017441860465116296},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.73,"latestTime":"19:58 EDT","volume":634,"amount":1102.89,"timestamp":1787788705847,"change":0.010000000000000009,"changeRate":0.0057803468208092535},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444118,"change":0,"changeRate":0},"impliedVol":2.5185,"impliedVolPercentile":0.9681},{"symbol":"IH","nameCN":"洪恩","changeRate":-0.007199,"change":-0.0088,"latestPrice":1.2136,"close":1.2136,"volume":1824,"market":"US","high":1.2136,"low":1.21,"preClose":1.2224,"open":1.21,"turnoverRate":0.00013,"peRate":5.974146,"amplitude":0.002945,"marketValue":62312232.5336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1643,"week52Low":1.2,"changeRate5Day":-0.044409,"changeRate20Day":-0.133143,"changeRate60Day":-0.26,"changeRateWTD":-0.013333,"changeRateMTD":-0.101037,"changeRateQTD":-0.133452,"changeRateYTD":-0.422178,"amount":2214.213993,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.715775,"pbRate":0.064976,"volumeRatio":0.394805,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17072196.64,"shortable":3,"shares":51344951,"floatShares":14067400,"hourTrading":{"tag":"盘后","latestPrice":1.2136,"preClose":1.2136,"latestTime":"19:30 EDT","volume":84,"amount":101.6652,"timestamp":1787787003636,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2136,"preClose":1.2136,"latestTime":"19:30 EDT","volume":84,"amount":101.6652,"timestamp":1787787003636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2136000394821167,"preClose":1.2136000394821167,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.025347,"change":-0.42,"latestPrice":16.15,"close":16.15,"volume":4055093,"market":"US","high":16.37,"low":16.1,"preClose":16.57,"open":16.22,"turnoverRate":0.0148,"peRate":35.019093,"amplitude":0.016295,"marketValue":6734550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.067013,"changeRate20Day":-0.12844,"changeRate60Day":-0.12037,"changeRateWTD":-0.053341,"changeRateMTD":-0.15445,"changeRateQTD":-0.051674,"changeRateYTD":-0.343229,"amount":65709510.072235,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.226113,"pbRate":0.430557,"volumeRatio":1.359099,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.00031,"earningDate":1787760000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4425100000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.15,"latestTime":"19:59 EDT","volume":87174,"amount":1417924.1345,"timestamp":1787788758111,"change":0.19000000000000128,"changeRate":0.01176470588235302},"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.15,"latestTime":"19:59 EDT","volume":87174,"amount":1417924.1345,"timestamp":1787788758111,"change":0.19000000000000128,"changeRate":0.01176470588235302},"overnightTrading":{"tag":"夜盘","latestPrice":16.33,"preClose":16.15,"latestTime":"20260826 23:48 EDT","volume":45061,"amount":733596.549697,"timestamp":1787802504878,"change":0.17999999999999972,"changeRate":0.011145510835913296},"impliedVol":0.5724,"impliedVolPercentile":0.4741},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":-0.038031,"change":-0.085,"latestPrice":2.15,"close":2.15,"volume":33580,"market":"US","high":2.4799,"low":1.955,"preClose":2.235,"open":2.02,"turnoverRate":0.007472,"peRate":0,"amplitude":0.234855,"marketValue":23339755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.065217,"changeRate20Day":0.053922,"changeRate60Day":-0.077253,"changeRateWTD":-0.143426,"changeRateMTD":0.11399,"changeRateQTD":-0.022727,"changeRateYTD":-0.399441,"amount":72430.316849,"eps":-1.986641,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.086736,"volumeRatio":5.174911,"roa":-0.183459,"roe":-0.447879,"changeRate5Min":-0.013761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9662315,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:30 EDT","volume":5,"amount":11.15,"timestamp":1787787002809,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.235,"latestTime":"04:01 EDT","volume":1,"amount":2.11,"timestamp":1787731261728,"change":-0.125,"changeRate":-0.055928411633109625},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:30 EDT","volume":5,"amount":11.15,"timestamp":1787787002809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444071,"change":0,"changeRate":0},"impliedVol":0.3625,"impliedVolPercentile":0.5299}]}}}