美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特斯拉概念

2,041.67

+44.392.22%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：2,084.78

开：2,048.82

低：2,026.22

收：1,997.28

成交量：4,191.19万

成交额：147.83亿

市值：1.49万亿

流通市值：1.07万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	366.2	+2.27%	+8.12	3,892.41万	143.16亿	1.45万亿
摩丁制造 US MOD	184.86	+2.03%	+3.68	97.25万	1.81亿	98.17亿
曼格纳国际 US MGA	64.82	+1.69%	+1.08	88.89万	5,784.41万	173.72亿
Strattec Security Corporation US STRT	68.5	-0.04%	-0.0300	7.87万	540.34万	2.72亿
艾利 US AVY	171.09	-0.69%	-1.1900	78.82万	1.35亿	129.67亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":2041.6709,"timestamp":1789675199999,"preClose":1997.278,"halted":0,"volume":41911882,"delay":0,"changeRate":0.022227,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":44.392944,"latestTime":"09-17 16:00:00 EDT","open":2048.817,"high":2084.7815,"low":2026.2247,"amount":14782676764.792595,"amplitude":0.029318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.202407,"peRate":267.566118,"turnoverRate":0.013034,"increases":3,"decrements":2,"flats":0,"marketCap":1486752558464,"floatMarketCap":1072332823856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2084.7815,"amplitude":0.029318,"preClose":1997.278,"low":2026.2247,"pbRate":"14.202407","latestPrice":2041.6709,"volume":41911882,"delay":0,"open":2048.817,"prevYearClose":2481.6443,"prevWeekClose":2038.3827,"prevMonthClose":2051.1086,"prevQuarterClose":2342.2275,"fiveDayClose":2026.7944,"twentyDayClose":1966.2196,"sixtyDayClose":2132.2964,"secType":"PLATE","market":"US","turnoverRate":0.013034,"peRate":267.566118,"marketCap":1486752558464,"floatMarketCap":1072332823856,"timestamp":1789675199999,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.022676,"change":8.12,"latestPrice":366.2,"close":366.2,"volume":38924057,"market":"US","high":374.12,"low":363.22,"preClose":358.08,"open":367.48,"turnoverRate":0.013807,"peRate":339.19061,"amplitude":0.03044,"marketValue":1446324255682.8,"askSize":30,"bidSize":8,"askPrice":368.1,"bidPrice":368.03,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.007262,"changeRate20Day":0.042948,"changeRate60Day":-0.040382,"changeRateWTD":0.00208,"changeRateMTD":-0.004756,"changeRateQTD":-0.129339,"changeRateYTD":-0.185716,"amount":14316186914.43219,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":339.074074,"pbRate":16.651595,"volumeRatio":1.257297,"committee":-0.578947,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1032384951925,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":368.0453,"preClose":366.2,"latestTime":"06:12 EDT","volume":119544,"amount":44066895.0456,"timestamp":1789726364772,"change":1.8453000000000088,"changeRate":0.005039049699617719},"preHourTrading":{"tag":"盘前","latestPrice":368.0453,"preClose":366.2,"latestTime":"06:12 EDT","volume":119544,"amount":44066895.0456,"timestamp":1789726364772,"change":1.8453000000000088,"changeRate":0.005039049699617719},"postHourTrading":{"tag":"盘后","latestPrice":365.611,"preClose":366.2,"latestTime":"19:59 EDT","volume":1507678,"amount":545249975.251158,"timestamp":1789689595638,"change":-0.5889999999999986,"changeRate":-0.0016084107045330385},"overnightTrading":{"tag":"夜盘","latestPrice":369.25,"preClose":366.20001220703125,"latestTime":"20260918 04:00 EDT","volume":111173,"amount":40878469,"timestamp":1789718402419,"change":3.04998779296875,"changeRate":0.008328748474329484},"impliedVol":0.4537,"impliedVolPercentile":0.112},{"symbol":"MOD","nameCN":"摩丁制造","changeRate":0.020311,"change":3.68,"latestPrice":184.86,"close":184.86,"volume":972467,"market":"US","high":192.6198,"low":184.74,"preClose":181.18,"open":188.54,"turnoverRate":0.018694,"peRate":68.897452,"amplitude":0.043492,"marketValue":9817393109.94,"askSize":3,"bidSize":10,"askPrice":191.16,"bidPrice":187,"week52High":323.25,"week52Low":111.18,"changeRate5Day":0.03124,"changeRate20Day":-0.05268,"changeRate60Day":-0.333742,"changeRateWTD":-0.023455,"changeRateMTD":0.036037,"changeRateQTD":-0.307692,"changeRateYTD":0.384615,"amount":181028391.265732,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":81.855715,"pbRate":8.170947,"volumeRatio":0.916268,"committee":0.538462,"roa":0.091636,"roe":0.13094,"changeRate5Min":-0.004523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9616238440.380001,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘前","latestPrice":187.12,"preClose":184.86,"latestTime":"06:00 EDT","volume":277,"amount":51923.33976,"timestamp":1789725600009,"change":2.259999999999991,"changeRate":0.012225467921670403},"preHourTrading":{"tag":"盘前","latestPrice":187.12,"preClose":184.86,"latestTime":"06:00 EDT","volume":277,"amount":51923.33976,"timestamp":1789725600009,"change":2.259999999999991,"changeRate":0.012225467921670403},"postHourTrading":{"tag":"盘后","latestPrice":184.86,"preClose":184.86,"latestTime":"19:30 EDT","volume":182045,"amount":33652686.8125,"timestamp":1789687808638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.1999969482422,"preClose":184.86000061035156,"latestTime":"20260918 04:00 EDT","volume":136,"amount":25395,"timestamp":1789718402411,"change":2.339996337890625,"changeRate":0.012658207996130412},"impliedVol":0.6613,"impliedVolPercentile":0.168},{"symbol":"MGA","nameCN":"曼格纳国际","changeRate":0.016944,"change":1.08,"latestPrice":64.82,"close":64.82,"volume":888903,"market":"US","high":65.6266,"low":64.7,"preClose":63.74,"open":65.27,"turnoverRate":0.003349,"peRate":23.877901,"amplitude":0.014537,"marketValue":17371760000,"askSize":5,"bidSize":5,"askPrice":64.52,"bidPrice":59,"week52High":73.22,"week52Low":43.11,"changeRate5Day":-0.004912,"changeRate20Day":-0.087171,"changeRate60Day":0.005429,"changeRateWTD":-0.019809,"changeRateMTD":-0.011438,"changeRateQTD":-0.012793,"changeRateYTD":0.216135,"amount":57844118.944405,"eps":2.714644,"lyrEps":2.93,"lyrPeRate":22.122867,"pbRate":1.476437,"volumeRatio":0.724564,"committee":0,"roa":0.045352,"roe":0.065091,"changeRate5Min":-0.002462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.030392,"floatMarketCap":17206750707.719997,"shortable":3,"shares":268000000,"floatShares":265454346,"hourTrading":{"tag":"盘前","latestPrice":64.82,"preClose":64.82,"latestTime":"04:00 EDT","volume":13,"amount":842.66,"timestamp":1789718415513,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.82,"preClose":64.82,"latestTime":"04:00 EDT","volume":13,"amount":842.66,"timestamp":1789718415513,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.82,"preClose":64.82,"latestTime":"19:58 EDT","volume":31864,"amount":2067082.893375,"timestamp":1789689520642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.25,"preClose":64.81999969482422,"latestTime":"20260918 04:00 EDT","volume":3881,"amount":249354,"timestamp":1789718402411,"change":-0.5699996948242188,"changeRate":-0.008793577561058403},"impliedVol":0.3191,"impliedVolPercentile":0.192},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":-0.000438,"change":-0.03,"latestPrice":68.5,"close":68.5,"volume":78672,"market":"US","high":70,"low":67.385,"preClose":68.53,"open":68.91,"turnoverRate":0.020457,"peRate":13.7,"amplitude":0.038158,"marketValue":272472450,"askSize":100,"bidSize":100,"askPrice":70.89,"bidPrice":27.54,"week52High":93,"week52Low":57.01,"changeRate5Day":-0.036297,"changeRate20Day":-0.149649,"changeRate60Day":-0.148539,"changeRateWTD":-0.040347,"changeRateMTD":-0.023382,"changeRateQTD":-0.158993,"changeRateYTD":-0.100341,"amount":5403398.859375,"eps":5,"lyrEps":5,"lyrPeRate":13.7,"pbRate":1.141743,"volumeRatio":1.12561,"committee":0,"roa":0.041258,"roe":0.084476,"changeRate5Min":0.001901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263430450,"shortable":3,"shares":3977700,"floatShares":3845700,"hourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":68.5,"latestTime":"04:36 EDT","volume":200,"amount":13700,"timestamp":1789720611652,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":68.5,"latestTime":"04:36 EDT","volume":200,"amount":13700,"timestamp":1789720611652,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.5,"latestTime":"16:20 EDT","volume":397,"amount":27194.5,"timestamp":1789676400090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":68.5,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVY","nameCN":"艾利","changeRate":-0.006907,"change":-1.19,"latestPrice":171.09,"close":171.09,"volume":788188,"market":"US","high":173.995,"low":170.8975,"preClose":172.28,"open":173.84,"turnoverRate":0.010485,"peRate":18.729597,"amplitude":0.017979,"marketValue":12966593214.78,"askSize":16,"bidSize":18,"askPrice":177.75,"bidPrice":156.24,"week52High":199.54,"week52Low":152.42,"changeRate5Day":0.013747,"changeRate20Day":-0.065899,"changeRate60Day":0.083808,"changeRateWTD":0.010096,"changeRateMTD":-0.017345,"changeRateQTD":0.053834,"changeRateYTD":-0.059325,"amount":135314787.119751,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":19.51431,"pbRate":5.582312,"volumeRatio":0.934098,"committee":0.058824,"roa":0.08394,"roe":0.311599,"changeRate5Min":-0.001809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.022327,"floatMarketCap":12861400923.54,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘前","latestPrice":171.09,"preClose":171.09,"latestTime":"04:00 EDT","volume":3,"amount":513.27,"timestamp":1789718407227,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.09,"preClose":171.09,"latestTime":"04:00 EDT","volume":3,"amount":513.27,"timestamp":1789718407227,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":171.09,"preClose":171.09,"latestTime":"19:30 EDT","volume":86421,"amount":14785768.25,"timestamp":1789687808537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.08999633789062,"preClose":171.08999633789062,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3761,"impliedVolPercentile":0.936}]}}}