美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特斯拉

366.20

+8.122.27%

盘前：368.602.40+0.66%05:26 EDT

成交量：3,892.41万

成交额：143.16亿

市值：1.45万亿

市盈率：339.19

高：374.12

开：367.48

低：363.22

收：358.08

52周最高：498.83

52周最低：297.38

股本：39.50亿

流通股本：28.19亿

量比：1.26

换手率：1.38%

股息：- -

股息率：- -

每股收益(TTM):1.08

每股收益(LYR):1.08

净资产收益率：4.67%

总资产收益率：1.93%

市净率：16.65

市盈率(LYR):339.07

数据加载中...

总览公司新闻资讯公告

概念

特斯拉概念+2.22%

特朗普概念+1.53%

明星科技股+1.88%

AQR资本管理(全球第二大对冲基金)+1.49%

瑞士信贷持仓+1.36%

资金流向

资金流入：

资金流出：

新闻资讯

Tesla Shares Are Climbing Even As Wall Street Cuts Its Delivery Forecast

Bellwether Stocks Movement

东京补贴加持特斯拉售价低于古董劳力士

环球市场播报

日元疲软+政府补贴，日本把特斯拉(TSLA.US)Model Y价格打到2.3万美元以下

美民主党议员称若中期选举获胜将调查特朗普家族及马斯克

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/TSLA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"特斯拉","latestPrice":366.2,"timestamp":1789675200000,"preClose":358.08,"halted":0,"volume":38924057,"hourTrading":{"tag":"盘前","latestPrice":368.6,"preClose":366.2,"latestTime":"05:26 EDT","volume":94806,"amount":34959418.601399995,"timestamp":1789723568898,"change":2.4,"changeRate":0.006554,"amplitude":0.004205},"delay":0,"changeRate":0.022676496872207342,"floatShares":2819183375,"shares":3949547394,"eps":1.079629,"marketStatus":"盘前交易","change":8.12,"latestTime":"09-18 05:26:14 EDT","open":367.48,"high":374.12,"low":363.22,"amount":14316186424.080301,"amplitude":0.03044,"askPrice":368.82,"askSize":100,"bidPrice":368.54,"bidSize":80,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.079629,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":366.2,"preHourTrading":{"tag":"盘前","latestPrice":368.6,"preClose":366.2,"latestTime":"05:26 EDT","volume":94806,"amount":34959418.601399995,"timestamp":1789723568898,"change":2.4,"changeRate":0.006554,"amplitude":0.004205},"postHourTrading":{"tag":"盘后","latestPrice":365.611,"preClose":366.2,"latestTime":"19:59 EDT","volume":1507678,"amount":545249975.251158,"timestamp":1789689595638,"change":-0.589,"changeRate":-0.001608,"amplitude":0.003768},"volumeRatio":1.2572974439372169,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":false,"expireDate":1790308800000,"strike":"180.0","timestamp":1789671402248,"price":0.03,"volume":5000,"amount":15000,"type":"+"},{"symbol":"TSLA","call":false,"expireDate":1789704000000,"strike":"400.0","timestamp":1789670293259,"price":34,"volume":4300,"amount":14620000,"type":"-"}]},"impliedVol":0.4537,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2819183375,"roa":"1.93%","roe":"4.67%","lyrEps":1.08,"volumeRatio":1.2572974439372169,"shares":3949547394,"dividePrice":0,"high":374.12,"amplitude":0.03044,"preClose":358.08,"low":363.22,"week52Low":297.38,"pbRate":"16.65","psRate":"13.96","week52High":498.83,"institutionHeld":0,"latestPrice":366.2,"committee":-0.111111,"eps":1.079629,"divideRate":0,"volume":38924057,"delay":0,"ttmEps":1.079629,"open":367.48,"prevYearClose":449.72,"prevWeekClose":365.44,"prevMonthClose":367.95,"prevQuarterClose":420.6,"fiveDayClose":363.56,"twentyDayClose":351.12,"sixtyDayClose":381.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-22","symbol":"TSLA","fiscalQuarterEnding":"2026/06","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":0.04},{"date":"2026-04-22","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.22,"defaultRemindTime":1776888000000,"name":null,"time":"盘后","dateTimestamp":1776830400000,"actualEps":null},{"market":"US","date":"2026-01-28","symbol":"TSLA","fiscalQuarterEnding":"2025/12","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2025-10-22","symbol":"TSLA","fiscalQuarterEnding":"2025/09","expectedEps":0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2025-07-23","symbol":"TSLA","fiscalQuarterEnding":"2025/06","expectedEps":0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.32,"hold":0.42,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.32,"analysts":50,"updateTime":1786161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2026-09-16","current":339.190592,"percent":0.911219,"low":30.206916,"twenty":53.183308,"median":97.775203,"eighty":295.471743,"high":433.016874,"avg":156.439686,"sd":121.556881,"marketCap":1408329609752},"quantilePoints":[{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":40.93499,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567932053419},{"date":"2024-06-07","current":40.797069,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":566018535719},{"date":"2024-06-14","current":40.918899,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567708809687},{"date":"2024-06-21","current":42.068242,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":583654790522},{"date":"2024-06-28","current":45.486387,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":631078137525},{"date":"2024-07-05","current":57.816536,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":802146619923},{"date":"2024-07-12","current":57.060268,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":791654164534},{"date":"2024-07-19","current":54.984556,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":762855723146},{"date":"2024-07-26","current":55.512844,"twenty":13.132855,"median":69.586932,"eighty":487.541286,"marketCap":702181963217},{"date":"2024-08-02","current":52.449283,"twenty":31.698915,"median":69.586932,"eighty":487.541286,"marketCap":663430974983},{"date":"2024-08-09","current":50.512142,"twenty":33.338824,"median":69.586932,"eighty":487.541286,"marketCap":638928083000},{"date":"2024-08-16","current":54.583421,"twenty":34.35995,"median":69.586932,"eighty":487.541286,"marketCap":690425686489},{"date":"2024-08-23","current":55.644176,"twenty":34.758981,"median":69.586932,"eighty":487.541286,"marketCap":703843176232},{"date":"2024-08-30","current":54.075774,"twenty":35.383289,"median":69.586932,"eighty":487.541286,"marketCap":684004459255},{"date":"2024-09-06","current":53.222118,"twenty":36.220434,"median":69.586932,"eighty":487.541286,"marketCap":673206574652},{"date":"2024-09-13","current":58.162206,"twenty":36.373656,"median":69.586932,"eighty":487.541286,"marketCap":735693741170},{"date":"2024-09-20","current":60.172589,"twenty":36.87366,"median":69.586932,"eighty":487.541286,"marketCap":761123078873},{"date":"2024-09-27","current":65.781962,"twenty":37.289889,"median":69.586932,"eighty":487.541286,"marketCap":832076042490},{"date":"2024-10-04","current":63.160382,"twenty":37.692244,"median":69.586932,"eighty":487.541286,"marketCap":798915674983},{"date":"2024-10-11","current":55.007723,"twenty":38.147849,"median":69.586932,"eighty":487.541286,"marketCap":695792682387},{"date":"2024-10-18","current":55.740149,"twenty":38.873372,"median":69.586932,"eighty":487.541286,"marketCap":705057139590},{"date":"2024-10-25","current":66.660184,"twenty":39.402652,"median":69.586932,"eighty":487.541286,"marketCap":864115959606},{"date":"2024-11-01","current":61.655531,"twenty":39.89774,"median":69.586932,"eighty":487.541286,"marketCap":799240653897},{"date":"2024-11-08","current":79.544501,"twenty":40.100285,"median":69.625353,"eighty":487.541286,"marketCap":1031135363663},{"date":"2024-11-15","current":79.420685,"twenty":40.284657,"median":70.028286,"eighty":487.541286,"marketCap":1029530333834},{"date":"2024-11-22","current":87.305302,"twenty":40.561575,"median":70.319893,"eighty":487.541286,"marketCap":1131738633377},{"date":"2024-11-29","current":85.472822,"twenty":40.69974,"median":70.611291,"eighty":487.541286,"marketCap":1107984191900},{"date":"2024-12-06","current":96.383508,"twenty":40.881661,"median":71.064675,"eighty":487.541286,"marketCap":1249419420475},{"date":"2024-12-13","current":108.024711,"twenty":40.981393,"median":71.415526,"eighty":487.541286,"marketCap":1400324325045},{"date":"2024-12-20","current":104.268126,"twenty":41.44816,"median":71.771037,"eighty":487.541286,"marketCap":1351627720018},{"date":"2024-12-27","current":106.89303,"twenty":41.7211,"median":72.228526,"eighty":487.541286,"marketCap":1385654352403},{"date":"2025-01-03","current":101.638269,"twenty":41.964342,"median":72.917765,"eighty":487.541286,"marketCap":1317536886439},{"date":"2025-01-10","current":97.75044,"twenty":42.253626,"median":73.418721,"eighty":488.048657,"marketCap":1267138949793},{"date":"2025-01-17","current":105.615247,"twenty":42.456421,"median":74.111359,"eighty":488.048657,"marketCap":1369090444563},{"date":"2025-01-24","current":100.682408,"twenty":42.891994,"median":74.732435,"eighty":488.048657,"marketCap":1305146056156},{"date":"2025-01-31","current":183.52881,"twenty":43.158693,"median":75.473636,"eighty":488.048657,"marketCap":1301402793170},{"date":"2025-02-07","current":164.032843,"twenty":43.42202,"median":76.106061,"eighty":488.048657,"marketCap":1163156890919},{"date":"2025-02-14","current":161.411003,"twenty":43.712217,"median":78.649302,"eighty":488.048657,"marketCap":1144565422446},{"date":"2025-02-21","current":153.227959,"twenty":44.019828,"median":79.482593,"eighty":488.048657,"marketCap":1086539455098},{"date":"2025-02-28","current":132.897357,"twenty":44.81724,"median":81.064181,"eighty":488.048657,"marketCap":942375161500},{"date":"2025-03-07","current":119.148573,"twenty":45.403235,"median":82.136693,"eighty":488.556027,"marketCap":844882530108},{"date":"2025-03-14","current":113.392318,"twenty":45.591925,"median":83.845877,"eighty":488.556027,"marketCap":804064928909},{"date":"2025-03-21","current":112.816239,"twenty":46.179872,"median":84.697732,"eighty":488.556027,"marketCap":799979952272},{"date":"2025-03-28","current":119.547746,"twenty":46.622439,"median":85.967728,"eighty":488.556027,"marketCap":847713065101},{"date":"2025-04-04","current":108.60678,"twenty":47.013681,"median":86.671363,"eighty":488.556027,"marketCap":770130674168},{"date":"2025-04-11","current":114.449219,"twenty":47.366287,"median":87.160465,"eighty":488.048657,"marketCap":811559413605},{"date":"2025-04-17","current":109.486774,"twenty":47.809348,"median":87.450896,"eighty":488.048657,"marketCap":776370717220},{"date":"2025-04-25","current":150.214644,"twenty":48.278518,"median":88.219678,"eighty":488.556027,"marketCap":917811472324},{"date":"2025-05-02","current":151.406028,"twenty":48.69509,"median":88.635089,"eighty":488.556027,"marketCap":925090833361},{"date":"2025-05-09","current":157.231162,"twenty":49.061232,"median":88.975929,"eighty":488.556027,"marketCap":960682399492},{"date":"2025-05-16","current":184.49595,"twenty":49.60303,"median":90.362216,"eighty":488.556027,"marketCap":1127270254725},{"date":"2025-05-23","current":179.783127,"twenty":49.811182,"median":90.665357,"eighty":488.556027,"marketCap":1098474906199},{"date":"2025-05-30","current":188.950464,"twenty":50.223212,"median":90.956568,"eighty":488.556027,"marketCap":1154487334708},{"date":"2025-06-06","current":150.082853,"twenty":50.694241,"median":92.495979,"eighty":488.556027,"marketCap":917006233271},{"date":"2025-06-13","current":168.222477,"twenty":50.916954,"median":93.530764,"eighty":488.556027,"marketCap":1027839336492},{"date":"2025-06-20","current":169.772332,"twenty":51.509461,"median":94.163381,"eighty":489.063398,"marketCap":1037308947752},{"date":"2025-06-27","current":171.738644,"twenty":51.863888,"median":94.978243,"eighty":489.063398,"marketCap":1049323114419},{"date":"2025-07-03","current":166.24035,"twenty":52.26011,"median":95.613746,"eighty":489.063398,"marketCap":1015728541138},{"date":"2025-07-11","current":163.351506,"twenty":52.490547,"median":97.008218,"eighty":489.063398,"marketCap":998077701102},{"date":"2025-07-18","current":168.380626,"twenty":52.902461,"median":97.719068,"eighty":489.063398,"marketCap":1028805623355},{"date":"2025-07-25","current":169.427624,"twenty":53.192316,"median":97.814627,"eighty":482.60074,"marketCap":983357931218},{"date":"2025-08-01","current":169.042694,"twenty":53.192316,"median":97.814627,"eighty":380.430914,"marketCap":994309129012},{"date":"2025-08-08","current":176.719723,"twenty":53.192316,"median":97.814627,"eighty":359.430427,"marketCap":1039465413458},{"date":"2025-08-15","current":184.018385,"twenty":53.192316,"median":97.814627,"eighty":354.737728,"marketCap":1082396138170},{"date":"2025-08-22","current":175.535268,"twenty":53.192316,"median":97.814627,"eighty":351.987837,"marketCap":1032498443857},{"date":"2025-08-29","current":189.72132,"twenty":53.192316,"median":97.814627,"eighty":347.493165,"marketCap":1115940806616},{"date":"2025-09-05","current":185.636044,"twenty":53.189285,"median":97.799966,"eighty":342.202076,"marketCap":1091911212393},{"date":"2025-09-12","current":208.371918,"twenty":53.192316,"median":97.814627,"eighty":339.099437,"marketCap":1225643620320},{"date":"2025-09-19","current":235.649294,"twenty":53.192316,"median":97.814627,"eighty":335.342328,"marketCap":1386089146829},{"date":"2025-09-26","current":239.346419,"twenty":53.192316,"median":97.814627,"eighty":332.880227,"marketCap":1407835633623},{"date":"2025-10-03","current":246.474972,"twenty":53.192316,"median":97.814627,"eighty":329.972659,"marketCap":1449765786296},{"date":"2025-10-10","current":246.21493,"twenty":53.192316,"median":97.814627,"eighty":323.96906,"marketCap":1448236216888},{"date":"2025-10-17","current":242.376478,"twenty":53.192316,"median":97.814627,"eighty":322.530809,"marketCap":1425658442372},{"date":"2025-10-24","current":293.826503,"twenty":53.192316,"median":97.814627,"eighty":321.542034,"marketCap":1493226289599},{"date":"2025-10-31","current":288.015155,"twenty":53.192316,"median":97.814627,"eighty":318.091221,"marketCap":1463693015396},{"date":"2025-11-07","current":291.8174,"twenty":53.192316,"median":97.814627,"eighty":315.855508,"marketCap":1483016024756},{"date":"2025-11-14","current":263.074783,"twenty":53.192316,"median":97.814627,"eighty":312.588774,"marketCap":1336946046942},{"date":"2025-11-21","current":258.650828,"twenty":53.192316,"median":97.814627,"eighty":310.100228,"marketCap":1314463509373},{"date":"2025-11-28","current":281.516653,"twenty":53.192316,"median":97.814627,"eighty":308.870234,"marketCap":1430667631068},{"date":"2025-12-05","current":297.458596,"twenty":53.192316,"median":97.814627,"eighty":306.64665,"marketCap":1511684585976},{"date":"2025-12-12","current":292.458742,"twenty":53.192316,"median":97.814627,"eighty":304.157469,"marketCap":1486275327540},{"date":"2025-12-19","current":316.332391,"twenty":53.192316,"median":97.814627,"eighty":302.351177,"marketCap":1607601210752},{"date":"2025-12-26","current":317.660886,"twenty":53.192316,"median":97.814627,"eighty":302.351177,"marketCap":1614352623661},{"date":"2026-01-02","current":294.310782,"twenty":53.192316,"median":97.814627,"eighty":301.279165,"marketCap":1495687395783},{"date":"2026-01-09","current":285.201101,"twenty":53.192316,"median":97.814627,"eighty":299.299502,"marketCap":1449391992978},{"date":"2026-01-16","current":287.013875,"twenty":53.192316,"median":97.814627,"eighty":297.445507,"marketCap":1458604512071},{"date":"2026-01-23","current":294.075187,"twenty":53.192316,"median":97.814627,"eighty":295.979581,"marketCap":1494490100883},{"date":"2026-01-30","current":411.996064,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1563113067255},{"date":"2026-02-06","current":392.858068,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1490503508364},{"date":"2026-02-13","current":412.500476,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1565026807566},{"date":"2026-02-20","current":407.199202,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1544913772132},{"date":"2026-02-27","current":404.103495,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1533168660022},{"date":"2026-03-06","current":401.106692,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1521798791111},{"date":"2026-03-13","current":390.682171,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1482248157999},{"date":"2026-03-20","current":376.133338,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1427049883515},{"date":"2026-03-27","current":368.033069,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1396317465566},{"date":"2026-04-02","current":377.08282,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1430652218219},{"date":"2026-04-10","current":341.833301,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1296915542310},{"date":"2026-04-17","current":384.639114,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1459320798577},{"date":"2026-04-24","current":363.435817,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1403589125070},{"date":"2026-05-01","current":371.128146,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1433296900889},{"date":"2026-05-08","current":400.458191,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1546569532839},{"date":"2026-05-15","current":431.101085,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1664912392014},{"date":"2026-05-22","current":406.351429,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1569329219497},{"date":"2026-05-29","current":429.934108,"twenty":53.189285,"median":97.799966,"eighty":294.917373,"marketCap":1660405523369},{"date":"2026-06-05","current":406.934918,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1571582653819},{"date":"2026-06-12","current":388.166024,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1499097183109},{"date":"2026-06-18","current":385.47225,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1488693827986},{"date":"2026-06-26","current":364.797291,"twenty":53.189285,"median":97.799966,"eighty":294.917373,"marketCap":1408847138489},{"date":"2026-07-02","current":413.596417,"twenty":53.189285,"median":97.799966,"eighty":294.917373,"marketCap":1597309362336},{"date":"2026-07-10","current":395.362387,"twenty":53.189285,"median":97.799966,"eighty":294.917373,"marketCap":1526889539755},{"date":"2026-07-17","current":380.298648,"twenty":53.189285,"median":97.799966,"eighty":294.917373,"marketCap":1468713376993},{"date":"2026-07-24","current":331.921873,"twenty":53.189285,"median":97.799966,"eighty":294.917373,"marketCap":1262630806387},{"date":"2026-07-31","current":320.667117,"twenty":53.183308,"median":97.775203,"eighty":295.471743,"marketCap":1219817712636},{"date":"2026-08-07","current":331.755752,"twenty":53.183308,"median":97.775203,"eighty":295.471743,"marketCap":1261998878804},{"date":"2026-08-14","current":352.967437,"twenty":53.183308,"median":97.775203,"eighty":295.471743,"marketCap":1342688132064},{"date":"2026-08-21","current":358.33525,"twenty":53.183308,"median":97.775203,"eighty":295.471743,"marketCap":1363107292091},{"date":"2026-08-28","current":368.385623,"twenty":53.183308,"median":97.775203,"eighty":295.471743,"marketCap":1401338910865},{"date":"2026-09-04","current":390.765354,"twenty":53.183308,"median":97.775203,"eighty":295.471743,"marketCap":1486471404942},{"date":"2026-09-11","current":377.470413,"twenty":53.183308,"median":97.775203,"eighty":295.471743,"marketCap":1435897450562},{"date":"2026-09-16","current":370.223346,"twenty":53.183308,"median":97.775203,"eighty":295.471743,"marketCap":1408329609752}],"updateTime":1789708331500},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123177017","title":"Tesla Shares Are Climbing Even As Wall Street Cuts Its Delivery Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1123177017","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1123177017?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 22:48","pubTimestamp":1789656490,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1955.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1955.webp"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tesla Shares Are Climbing Even As Wall Street Cuts Its Delivery Forecast","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"isVideo":true,"video":{"duration":123,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1955/render_1955_1789656195577.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1955.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1955/tts/voiceover_764a6c3fd896ce54.mp3","isAI":true},"gpt_icon":0},{"id":"2668497099","title":"东京补贴加持 特斯拉售价低于古董劳力士","url":"https://stock-news.laohu8.com/highlight/detail?id=2668497099","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668497099?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 16:47","pubTimestamp":1789721220,"startTime":"0","endTime":"0","summary":"特斯拉最畅销的电动车型，在东京的售价为全球最低。日元贬值叠加日本今年推出的丰厚中央及地方补贴，可将Model Y售价压至2.3万美元以下。这个价格，比游客在东京表行购入一块古董劳力士蚝式恒动日志型腕表还要便宜。今年上半年，Model Y是日本进口量最高的车型，这款SUV由特斯拉上海工厂生产。特斯拉车辆运抵日本横滨港口。特斯拉在日本官网标注Model Y指导价为560万日元。享受补贴后，Model 3最低售价可至330万日元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-18/doc-inisftxc0308643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4574","LU1066051498.USD","LU1551013425.SGD","TSLL","LU0097036916.USD","LU1914381329.SGD","LU2168564149.EUR","LU2357305700.SGD","SG9999015945.SGD","LU2290526834.HKD","LU2420271590.USD","TSL","BK4534","LU0109391861.USD","LU0345769631.USD","LU1366192091.USD","TSLI","BK4548","IE00B1BXHZ80.USD","TSLQ","BK4604","TSLG","LU2326559502.SGD","TSLS","TESL","HK0000914660.USD","BK4511","LU2471134796.USD","BK4550","LU2249611893.SGD","LU2360107168.USD","TSLA","LU0345770308.USD","LU1674673428.USD","BK4533","LU0316494557.USD","LU2417539215.USD","LU2471134523.USD","LU2168564065.EUR","09366","LU0943347566.SGD","BK4598","IE00B19Z9505.USD","SG9999015986.USD","LU1861558580.USD","IE00BWXC8680.SGD","TSLY","LU2108987350.USD","LU0672654240.SGD","BK4555","IE00BK4W5L77.USD","HK0000914686.HKD","LU1551013342.USD","LU0820562030.AUD","LU0689472784.USD","LU1066051811.HKD","LU2087621335.USD","LU1778281490.HKD","TSLR","SG9999015978.USD","LU0719512351.SGD","LU0077335932.USD","LU1548497426.USD","LU1066051225.USD","LU2213496289.HKD","TSLZ","BK4099","BK4585","LU1267930730.SGD","LU1861215975.USD","LU1066053197.SGD","IE00B19Z8X17.USD","LU1861220033.SGD","TSLT","07366","LU0708995401.HKD","TSLO","LU0323591593.USD","TSLP","LU0082616367.USD","LU2750360641.GBP","LU2750360997.AUD","LU2360106780.USD","LU0234570918.USD","LU2602419157.SGD","LU2471134952.CNY","LU2403377893.USD","LU1839511570.USD","LU1674673691.USD","IE00BK4W5M84.HKD","LU0053666078.USD","LU2023250330.USD","LU0823411888.USD","LU0345769128.USD","ELOL","LU0056508442.USD","TLA","BK4612","LU0210536198.USD","LU0345770993.USD","LU1145028129.USD","WANT","LU0320765059.SGD","LU0466842654.USD","LU0198837287.USD","TSYY","SMOG","TEST","LU1720051017.SGD","LU1720051108.HKD","09766","LU2471134879.HKD","TESC","TSLW","LU0820561818.USD","LU2756315664.SGD","BK4516","LU1429558221.USD","LU0820561909.HKD","LU1852331112.SGD","LU2063271972.USD","STSLAmain","SG9999015952.SGD","LU2236285917.USD","LU2462157665.USD","LU2168564495.EUR","LU2250418816.HKD","LU0823414478.USD","IE0034235303.USD","TSDD","LU0964807845.USD","LU2168563687.JPY","IE00B1XK9C88.USD","LU1435385759.SGD","BK4581","07766","BK4551","LIT","LU0133085943.USD","IDRV","LU1861559042.SGD","LU1629891620.HKD","LU2456880835.USD","WATS","BK4543","BK4527","BK4588","TSII","IE00BJLML261.HKD","LU1232071149.USD","LU0348723411.USD","LU0234572021.USD","FDRV","LU2756315318.SGD","LU2896262040.SGD","BK4592","IE00BSNM7G36.USD","IE00B19Z8W00.USD","CRSH","LU2168564222.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668948423","title":"日元疲软+政府补贴，日本把特斯拉(TSLA.US)Model Y价格打到2.3万美元以下","url":"https://stock-news.laohu8.com/highlight/detail?id=2668948423","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668948423?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 14:42","pubTimestamp":1789713756,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，特斯拉最畅销的电动车型，在东京的售价创下了全球最低。受日元走弱叠加今年日本中央及东京地方高额补贴政策影响，Model Y落地价可压低至2.3万美元以下。今年上半年，Model Y成为日本进口量最高的车型，这款SUV由特斯拉上海超级工厂生产。特斯拉在日本官网标注Model Y指导价为560万日元。享受同等优惠后，Model 3最低仅需330万日元。日本的这一售价，甚至低于竞争激烈的中国市场——国内Model Y起售价约26.35万元人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2471134879.HKD","LU0820561818.USD","LU0345769631.USD","BK4548","LU0053666078.USD","LU2750360641.GBP","IE00B19Z9505.USD","LU2357305700.SGD","LU0345769128.USD","LU1551013342.USD","LU0077335932.USD","BK4534","LU1066053197.SGD","IE00BK4W5L77.USD","LU0210536198.USD","LU0820562030.AUD","LU2063271972.USD","FDRV","LU1861215975.USD","LU2602419157.SGD","CRSH","TESC","BK4592","LU0689472784.USD","LU2213496289.HKD","09766","TESL","LU1839511570.USD","BK4533","LU2023250330.USD","LU2108987350.USD","SG9999015986.USD","LU2750360997.AUD","TSLO","WATS","TSLW","LU2290526834.HKD","BK4574","LU1674673691.USD","LU1551013425.SGD","LU0133085943.USD","LU2168564222.USD","BK4581","TSLT","LU0820561909.HKD","LU2756315664.SGD","LU1145028129.USD","LU1435385759.SGD","LU0466842654.USD","TSLQ","LU0348723411.USD","TSII","LU1914381329.SGD","SG9999015978.USD","LU2456880835.USD","IE0034235303.USD","LU0316494557.USD","07366","LU0234570918.USD","LU0823414478.USD","LU2326559502.SGD","LU1066051498.USD","SG9999015945.SGD","LU1066051225.USD","LU1267930730.SGD","LU2087621335.USD","TSLA","LU0097036916.USD","TSLR","TEST","LU1861559042.SGD","SG9999015952.SGD","BK4585","LU2462157665.USD","TLA","09366","IE00B19Z8X17.USD","LU0109391861.USD","TSLS","LU0056508442.USD","LU2471134796.USD","LU1232071149.USD","LU2168564065.EUR","LU1778281490.HKD","TSLI","IE00BJLML261.HKD","LU2236285917.USD","LU2360107168.USD","IE00B1BXHZ80.USD","LU0823411888.USD","IE00B1XK9C88.USD","LU1674673428.USD","IE00BK4W5M84.HKD","ELOL","LU0082616367.USD","HK0000914660.USD","BK4527","BK4543","TSLL","LU1861220033.SGD","LU0964807845.USD","LU0345770308.USD","TSLY","LU0320765059.SGD","LU1066051811.HKD","LU0198837287.USD","07766","LU2249611893.SGD","BK4550","STSLAmain","LU2896262040.SGD","BK4099","HK0000914686.HKD","LU2417539215.USD","LU2250418816.HKD","SMOG","TSLP","LU1366192091.USD","BK4516","LU0708995401.HKD","BK4598","TSLG","IE00BWXC8680.SGD","TSDD","BK4604","LU1852331112.SGD","LU0345770993.USD","LU0672654240.SGD","BK4555","LU1548497426.USD","LU0943347566.SGD","TSLZ","LU2756315318.SGD","LU0234572021.USD","LU1429558221.USD","LU1861558580.USD","LU2168563687.JPY","BK4612","LU0323591593.USD","IE00BSNM7G36.USD","BK4551","BK4511","LU1720051017.SGD","LIT","LU1720051108.HKD","LU2168564495.EUR","LU2360106780.USD","LU0719512351.SGD","IE00B19Z8W00.USD","LU2168564149.EUR","TSL","LU2420271590.USD","BK4588","LU2403377893.USD","TSYY","IDRV","WANT","LU2471134523.USD","LU1629891620.HKD","LU2471134952.CNY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2668594823","title":"美民主党议员称若中期选举获胜将调查特朗普家族及马斯克","url":"https://stock-news.laohu8.com/highlight/detail?id=2668594823","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668594823?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 14:40","pubTimestamp":1789713600,"startTime":"0","endTime":"0","summary":"美国众议院监督委员会民主党高级成员罗伯特·加西亚近日表示，如果民主党在11月中期选举中赢得众议院控制权，他将“积极”调查所谓“特朗普犯罪家族”及其商业伙伴和亿万富翁盟友，并将就埃隆·马斯克在“政府效率部”期间的行为提出质询。加西亚称，他若掌控委员会议程，最大工作重点将是“特朗普犯罪家族”。加西亚称，特朗普家族及政府涉嫌腐败的规模和范围“令人愤慨”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-18/doc-inisfprf0283987.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2403377893.USD","FDRV","LU2168564222.USD","BK4550","LU0077335932.USD","IE00BJLML261.HKD","LU1778281490.HKD","LU1674673428.USD","LU2236285917.USD","TEST","LU0823411888.USD","LU1861215975.USD","LU2462157665.USD","BK4077","LU2456880835.USD","LU2168564149.EUR","LU0345769631.USD","TSII","TSLR","LU2756315318.SGD","TESL","BK4547","LU2063271972.USD","IE00BSNM7G36.USD","LIT","LU0708995401.HKD","LU0234570918.USD","LU1429558221.USD","LU0097036916.USD","LU2420271590.USD","TSDD","09366","TSLY","STSLAmain","LU1551013342.USD","LU1366192091.USD","LU2750360641.GBP","LU1548497426.USD","LU1861220033.SGD","IDRV","BK4581","HK0000914686.HKD","LU0820562030.AUD","WANT","07366","LU0056508442.USD","ELOL","09766","SG9999015986.USD","IE00B19Z8W00.USD","IE00B19Z9505.USD","LU2213496289.HKD","LU1066051811.HKD","TESC","BK4574","BK4612","LU0345769128.USD","LU0820561909.HKD","LU0943347566.SGD","LU0672654240.SGD","LU0689472784.USD","IE00B19Z8X17.USD","LU1629891620.HKD","LU1861559042.SGD","BK4598","LU2087621335.USD","TSLG","LU0133085943.USD","LU2417539215.USD","LU0964807845.USD","LU2023250330.USD","LU2360107168.USD","LU0082616367.USD","LU2471134523.USD","TSYY","LU2756315664.SGD","BK4534","BK4592","IE00BK4W5L77.USD","LU1551013425.SGD","BK4551","BK4533","BK4555","LU2168564495.EUR","TSLT","BK4548","IE00BWXC8680.SGD","LU2108987350.USD","DJT","LU1861558580.USD","LU2471134952.CNY","BK4543","IE0034235303.USD","TLA","LU0053666078.USD","HK0000914660.USD","WATS","07766","LU2357305700.SGD","LU2360106780.USD","LU2750360997.AUD","DJTU","LU2168563687.JPY","LU0466842654.USD","TSLP","LU0345770993.USD","TSLI","LU1267930730.SGD","CRSH","LU2471134796.USD","BK4511","LU0719512351.SGD","LU1852331112.SGD","IE00B1XK9C88.USD","LU2896262040.SGD","BK4516","LU0820561818.USD","LU0348723411.USD","LU1674673691.USD","LU2326559502.SGD","LU0320765059.SGD","BK4585","LU1435385759.SGD","BK4588","LU2249611893.SGD","LU0210536198.USD","LU1720051017.SGD","LU1066051498.USD","TSLA","LU2250418816.HKD","TSLO","TSLW","IE00BK4W5M84.HKD","LU1914381329.SGD","BK4099","LU1066053197.SGD","LU0198837287.USD","LU1839511570.USD","TSLL","LU0234572021.USD","BK4604","LU0109391861.USD","LU0323591593.USD","LU2602419157.SGD","LU1145028129.USD","LU1720051108.HKD","LU0316494557.USD","LU0823414478.USD","LU2471134879.HKD","LU1066051225.USD","SG9999015978.USD","TSL","BK4527","LU2168564065.EUR","TSLZ","LU0345770308.USD","TSLS","LU2290526834.HKD","TRUMP.USD.CC","SG9999015945.SGD","SG9999015952.SGD","SMOG","IE00B1BXHZ80.USD","LU1232071149.USD","TSLQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"特斯拉概念","id":"package_us_concept_tsl","bkCode":"BK4511","changeRate":0.022227},{"market":"US","name":"特朗普概念","id":"package_us_concept_tlp","bkCode":"BK4516","changeRate":0.015309},{"market":"US","name":"明星科技股","id":"package_us_concept_mxkjg","bkCode":"BK4527","changeRate":0.018774},{"market":"US","name":"AQR资本管理(全球第二大对冲基金)","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":0.014933},{"market":"US","name":"瑞士信贷持仓","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.013557},{"market":"US","name":"AI","id":"package_us_concept_ai","bkCode":"BK4543","changeRate":0.022528}]}}