美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

搜索引擎

6,443.79

+81.551.28%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：6,484.49

开：6,415.43

低：6,382.12

收：6,362.24

成交量：3,719.97万

成交额：122.10亿

市值：8.56万亿

流通市值：7.37万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百度 US BIDU	90.03	+1.67%	+1.48	200.80万	1.80亿	306.33亿
谷歌A US GOOGL	347.33	+1.30%	+4.46	1,923.84万	66.69亿	4.25万亿
谷歌 US GOOG	343.68	+1.27%	+4.32	1,531.57万	52.52亿	4.20万亿
网易 US NTES	116.62	-0.99%	-1.1700	48.23万	5,632.59万	744.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":6443.7866,"timestamp":1789675199999,"preClose":6362.237,"halted":0,"volume":37199722,"delay":0,"changeRate":0.012818,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":81.549805,"latestTime":"09-17 16:00:00 EDT","open":6415.4263,"high":6484.493,"low":6382.121,"amount":12209745979.973604,"amplitude":0.016091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.45123,"peRate":17.156929,"turnoverRate":0.00171,"increases":3,"decrements":1,"flats":0,"marketCap":8556580302848,"floatMarketCap":7367275427840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":6484.493,"amplitude":0.016091,"preClose":6362.237,"low":6382.121,"pbRate":"6.45123","latestPrice":6443.7866,"volume":37199722,"delay":0,"open":6415.4263,"prevYearClose":5866.7266,"prevWeekClose":6285.8125,"prevMonthClose":6296.0815,"prevQuarterClose":6634.873,"fiveDayClose":6184.3145,"twentyDayClose":6404.81,"sixtyDayClose":6459.4126,"secType":"PLATE","market":"US","turnoverRate":0.00171,"peRate":17.156929,"marketCap":8556580302848,"floatMarketCap":7367275427840,"timestamp":1789675199999,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"百度","changeRate":0.016714,"change":1.48,"latestPrice":90.03,"close":90.03,"volume":2008008,"market":"US","high":90.45,"low":88.7,"preClose":88.55,"open":89.24,"turnoverRate":0.007275,"peRate":0,"amplitude":0.019763,"marketValue":30632946889.77,"askSize":200,"bidSize":15,"askPrice":89.85,"bidPrice":89.6,"week52High":165.3,"week52Low":88.23,"changeRate5Day":-0.006182,"changeRate20Day":-0.03058,"changeRate60Day":-0.182586,"changeRateWTD":-0.014989,"changeRateMTD":-0.055101,"changeRateQTD":-0.212267,"changeRateYTD":-0.31096,"amount":180392659.977173,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.546417,"pbRate":0.112724,"volumeRatio":0.926922,"committee":-0.860465,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24848280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":89.84,"preClose":90.03,"latestTime":"06:11 EDT","volume":43401,"amount":3901897.637004,"timestamp":1789726261196,"change":-0.18999999999999773,"changeRate":-0.00211040764189712},"preHourTrading":{"tag":"盘前","latestPrice":89.84,"preClose":90.03,"latestTime":"06:11 EDT","volume":43401,"amount":3901897.637004,"timestamp":1789726261196,"change":-0.18999999999999773,"changeRate":-0.00211040764189712},"postHourTrading":{"tag":"盘后","latestPrice":90.0603,"preClose":90.03,"latestTime":"19:59 EDT","volume":250741,"amount":22573480.3837,"timestamp":1789689566657,"change":0.030299999999996885,"changeRate":0.00033655448183935225},"overnightTrading":{"tag":"夜盘","latestPrice":89.91999816894531,"preClose":90.02999877929688,"latestTime":"20260918 04:00 EDT","volume":60898,"amount":5509891,"timestamp":1789718402417,"change":-0.1100006103515625,"changeRate":-0.001221821746562747},"impliedVol":0.4323,"impliedVolPercentile":0.092},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.013008,"change":4.46,"latestPrice":347.33,"close":347.33,"volume":19238355,"market":"US","high":349.5,"low":343.8857,"preClose":342.87,"open":348.675,"turnoverRate":0.00181,"peRate":17.417115,"amplitude":0.016374,"marketValue":4247845900000,"askSize":50,"bidSize":80,"askPrice":355.05,"bidPrice":354.72,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.044287,"changeRate20Day":0.007571,"changeRate60Day":0.003467,"changeRateWTD":0.026086,"changeRateMTD":0.023516,"changeRateQTD":-0.028094,"changeRateYTD":0.109681,"amount":6668881118.940125,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.158482,"pbRate":6.82432,"volumeRatio":0.769357,"committee":0.230769,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002447,"floatMarketCap":3691770570000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":355.025,"preClose":347.33,"latestTime":"06:12 EDT","volume":222950,"amount":78921428.404,"timestamp":1789726373422,"change":7.694999999999993,"changeRate":0.022154723173926794},"preHourTrading":{"tag":"盘前","latestPrice":355.025,"preClose":347.33,"latestTime":"06:12 EDT","volume":222950,"amount":78921428.404,"timestamp":1789726373422,"change":7.694999999999993,"changeRate":0.022154723173926794},"postHourTrading":{"tag":"盘后","latestPrice":346.51,"preClose":347.33,"latestTime":"19:59 EDT","volume":1356144,"amount":470813065.025097,"timestamp":1789689598085,"change":-0.8199999999999932,"changeRate":-0.00236086718682519},"overnightTrading":{"tag":"夜盘","latestPrice":354.010009765625,"preClose":347.3299865722656,"latestTime":"20260918 04:00 EDT","volume":394958,"amount":139415397,"timestamp":1789718402421,"change":6.680023193359375,"changeRate":0.01923249777332291},"impliedVol":0.3145,"impliedVolPercentile":0.2},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.01273,"change":4.32,"latestPrice":343.68,"close":343.68,"volume":15315690,"market":"US","high":345.965,"low":340.5,"preClose":339.36,"open":345,"turnoverRate":0.001466,"peRate":17.234083,"amplitude":0.016104,"marketValue":4203206400000,"askSize":10,"bidSize":100,"askPrice":351.44,"bidPrice":351.29,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.040225,"changeRate20Day":0.005795,"changeRate60Day":-0.006935,"changeRateWTD":0.024534,"changeRateMTD":0.024656,"changeRateQTD":-0.027312,"changeRateYTD":0.09522,"amount":5252309482.646484,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.820537,"pbRate":6.752605,"volumeRatio":0.945942,"committee":0.818182,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8592,"divideRate":0.0025,"floatMarketCap":3590437751769.6,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘前","latestPrice":351.21,"preClose":343.68,"latestTime":"06:12 EDT","volume":160965,"amount":56383241.9283,"timestamp":1789726366048,"change":7.529999999999973,"changeRate":0.02190991620111724},"preHourTrading":{"tag":"盘前","latestPrice":351.21,"preClose":343.68,"latestTime":"06:12 EDT","volume":160965,"amount":56383241.9283,"timestamp":1789726366048,"change":7.529999999999973,"changeRate":0.02190991620111724},"postHourTrading":{"tag":"盘后","latestPrice":343.1,"preClose":343.68,"latestTime":"19:59 EDT","volume":1872174,"amount":640428516.125502,"timestamp":1789689591130,"change":-0.5799999999999841,"changeRate":-0.0016876163873370113},"overnightTrading":{"tag":"夜盘","latestPrice":349.9800109863281,"preClose":343.67999267578125,"latestTime":"20260918 04:00 EDT","volume":238335,"amount":83156866,"timestamp":1789718402421,"change":6.300018310546875,"changeRate":0.01833105925514305},"impliedVol":0.3097,"impliedVolPercentile":0.188},{"symbol":"NTES","nameCN":"网易","changeRate":-0.009933,"change":-1.17,"latestPrice":116.62,"close":116.62,"volume":482270,"market":"US","high":117.5,"low":116.41,"preClose":117.79,"open":117.28,"turnoverRate":0.001386,"peRate":15.721274,"amplitude":0.009254,"marketValue":74418499605.1,"askSize":100,"bidSize":30,"askPrice":128.07,"bidPrice":115,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.008562,"changeRate20Day":-0.083536,"changeRate60Day":-0.022055,"changeRateWTD":0.008736,"changeRateMTD":-0.042371,"changeRateQTD":-0.089902,"changeRateYTD":-0.152594,"amount":56325914.292755,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.566544,"pbRate":0.445378,"volumeRatio":0.692703,"committee":-0.538462,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.171847,"floatMarketCap":40583760000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":117.15,"preClose":116.62,"latestTime":"04:08 EDT","volume":161,"amount":18854.759266,"timestamp":1789718927512,"change":0.5300000000000011,"changeRate":0.004544675012862297},"preHourTrading":{"tag":"盘前","latestPrice":117.15,"preClose":116.62,"latestTime":"04:08 EDT","volume":161,"amount":18854.759266,"timestamp":1789718927512,"change":0.5300000000000011,"changeRate":0.004544675012862297},"postHourTrading":{"tag":"盘后","latestPrice":116.62,"preClose":116.62,"latestTime":"19:51 EDT","volume":96551,"amount":11259787.7306,"timestamp":1789689083398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.11000061035156,"preClose":116.62000274658203,"latestTime":"20260918 04:00 EDT","volume":1050,"amount":122850,"timestamp":1789718402420,"change":0.48999786376953125,"changeRate":0.004201662255439214},"impliedVol":0.3196,"impliedVolPercentile":0.056}]}}}