美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特朗普概念

3,233.88

+48.761.53%

涨家数：27

跌家数：3

平家数：1

市盈率：- -

高：3,245.18

开：3,192.88

低：3,192.88

收：3,185.11

成交量：3.95亿

成交额：447.14亿

市值：6.14万亿

流通市值：5.42万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Riot Platforms US RIOT	21.88	+7.52%	+1.53	1,716.30万	3.71亿	82.11亿
Rum Group Inc US RUM	8.89	+7.11%	+0.5900	637.22万	5,581.40万	44.08亿
Bit Digital, Inc. US BTBT	1.53	+6.99%	+0.1000	2,677.78万	4,047.70万	5.52亿
Coinbase Global, Inc. US COIN	173.97	+5.75%	+9.46	998.75万	17.06亿	459.41亿
MARA Holdings US MARA	11.64	+5.43%	+0.6000	7,046.65万	8.11亿	44.97亿
甲骨文 US ORCL	150.59	+5.19%	+7.43	2,774.24万	41.57亿	4,553.44亿
Strategy US MSTR	132.25	+4.81%	+6.07	1,859.17万	24.38亿	507.84亿
CleanSpark, Inc. US CLSK	13.35	+4.38%	+0.5600	1,783.86万	2.36亿	34.12亿
Steel Dynamics US STLD	245.35	+2.99%	+7.12	84.56万	2.07亿	351.66亿
1.25倍做多TSLA ETF-GraniteShares US TSL	13.7911	+2.96%	+0.3960	52.20万	723.44万	1,117.08万
通用汽车 US GM	86.62	+2.76%	+2.33	883.28万	7.68亿	760.05亿
特斯拉 US TSLA	366.2	+2.27%	+8.12	3,892.41万	143.16亿	1.45万亿
GEO惩教集团 US GEO	32.14	+2.26%	+0.7100	193.64万	6,195.18万	42.30亿
卡特彼勒 US CAT	798.57	+2.03%	+15.85	243.07万	19.45亿	3,681.41亿
IREN Ltd US IREN	43.48	+2.02%	+0.8600	4,646.33万	20.24亿	171.31亿
福特汽车 US F	13.61	+1.95%	+0.2600	4,608.40万	6.32亿	542.32亿
美国惩教公司 US CXW	35.54	+1.75%	+0.6100	166.58万	5,894.16万	35.14亿
默沙东 US MRK	147.15	+1.55%	+2.24	1,106.38万	16.26亿	3,630.44亿
特朗普媒体科技集团 US DJT	8.68	+1.52%	+0.1300	222.98万	1,938.96万	24.02亿
高盛 US GS	951.47	+1.44%	+13.49	328.81万	31.07亿	2,768.78亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":3233.8767,"timestamp":1789675199999,"preClose":3185.1147,"halted":0,"volume":395154910,"delay":0,"changeRate":0.015309,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":48.761963,"latestTime":"09-17 16:00:00 EDT","open":3192.8838,"high":3245.1753,"low":3192.8838,"amount":44714059278.91044,"amplitude":0.016417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.721627,"peRate":40.392352,"turnoverRate":0.01749,"increases":27,"decrements":3,"flats":1,"marketCap":6143695683542,"floatMarketCap":5418263065546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3245.1753,"amplitude":0.016417,"preClose":3185.1147,"low":3192.8838,"pbRate":"5.721627","latestPrice":3233.8767,"volume":395154910,"delay":0,"open":3192.8838,"prevYearClose":3090.46,"prevWeekClose":3257.2803,"prevMonthClose":3291.5366,"prevQuarterClose":3497.8948,"fiveDayClose":3249.2517,"twentyDayClose":3355.4568,"sixtyDayClose":3347.3208,"secType":"PLATE","market":"US","turnoverRate":0.01749,"peRate":40.392352,"marketCap":6143695683542,"floatMarketCap":5418263065546,"timestamp":1789675199999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":27,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.075184,"change":1.53,"latestPrice":21.88,"close":21.88,"volume":17163000,"market":"US","high":22.065,"low":20.65,"preClose":20.35,"open":21.31,"turnoverRate":0.049153,"peRate":0,"amplitude":0.069533,"marketValue":8210665497.8,"askSize":72,"bidSize":21,"askPrice":22.33,"bidPrice":22.18,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.044391,"changeRate20Day":0.128999,"changeRate60Day":-0.237365,"changeRateWTD":0.019096,"changeRateMTD":0.151882,"changeRateQTD":-0.200877,"changeRateYTD":0.726914,"amount":371372282.19223,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.744689,"volumeRatio":1.365561,"committee":-0.548387,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.002735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7639949634.52,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘前","latestPrice":22.22,"preClose":21.88,"latestTime":"05:59 EDT","volume":15172,"amount":337546.95944,"timestamp":1789725568406,"change":0.33999999999999986,"changeRate":0.015539305301645332},"preHourTrading":{"tag":"盘前","latestPrice":22.22,"preClose":21.88,"latestTime":"05:59 EDT","volume":15172,"amount":337546.95944,"timestamp":1789725568406,"change":0.33999999999999986,"changeRate":0.015539305301645332},"postHourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.88,"latestTime":"19:59 EDT","volume":998940,"amount":21854284.9874,"timestamp":1789689576795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.360000610351562,"preClose":21.8799991607666,"latestTime":"20260918 04:00 EDT","volume":17278,"amount":381441,"timestamp":1789718402422,"change":0.48000144958496094,"changeRate":0.02193790987184587},"impliedVol":0.8224,"impliedVolPercentile":0.108},{"symbol":"RUM","nameCN":"Rum Group Inc","changeRate":0.071084,"change":0.59,"latestPrice":8.89,"close":8.89,"volume":6372211,"market":"US","high":8.915,"low":8.425,"preClose":8.3,"open":8.66,"turnoverRate":0.047554,"peRate":0,"amplitude":0.059036,"marketValue":4407752678,"askSize":200,"bidSize":132,"askPrice":9.5,"bidPrice":8.82,"week52High":10.595,"week52Low":4.6197,"changeRate5Day":0.20706,"changeRate20Day":0.06851,"changeRate60Day":0.320951,"changeRateWTD":0.239888,"changeRateMTD":-0.007813,"changeRateQTD":0.402208,"changeRateYTD":0.406646,"amount":55814012.72041,"eps":-0.594486,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":3.296793,"volumeRatio":0.668554,"committee":-0.204819,"roa":-0.059296,"roe":-0.184094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1191260000,"shortable":0,"shares":495810200,"floatShares":134000000,"hourTrading":{"tag":"盘前","latestPrice":8.8226,"preClose":8.89,"latestTime":"05:40 EDT","volume":17642,"amount":156784.842124,"timestamp":1789724422053,"change":-0.06740000000000101,"changeRate":-0.007581552305961869},"preHourTrading":{"tag":"盘前","latestPrice":8.8226,"preClose":8.89,"latestTime":"05:40 EDT","volume":17642,"amount":156784.842124,"timestamp":1789724422053,"change":-0.06740000000000101,"changeRate":-0.007581552305961869},"postHourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.89,"latestTime":"19:59 EDT","volume":325314,"amount":2872673.9578,"timestamp":1789689590968,"change":-0.15000000000000036,"changeRate":-0.01687289088863896},"overnightTrading":{"tag":"夜盘","latestPrice":8.869999885559082,"preClose":8.890000343322754,"latestTime":"20260918 04:00 EDT","volume":10180,"amount":90064,"timestamp":1789718402362,"change":-0.020000457763671875,"changeRate":-0.0022497701902446095},"impliedVol":0.8838,"impliedVolPercentile":0.652},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.06993,"change":0.1,"latestPrice":1.53,"close":1.53,"volume":26777757,"market":"US","high":1.55,"low":1.47,"preClose":1.43,"open":1.5,"turnoverRate":0.075548,"peRate":0,"amplitude":0.055944,"marketValue":552330000,"askSize":240,"bidSize":4558,"askPrice":1.56,"bidPrice":1.55,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.019231,"changeRate20Day":0.092857,"changeRate60Day":-0.285047,"changeRateWTD":-0.037736,"changeRateMTD":0.06993,"changeRateQTD":-0.15,"changeRateYTD":-0.190476,"amount":40477018.539281,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.430488,"volumeRatio":1.088908,"committee":0.899958,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":542305308.42,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘前","latestPrice":1.5584,"preClose":1.53,"latestTime":"06:08 EDT","volume":30660,"amount":47655.7578,"timestamp":1789726094826,"change":0.02839999999999998,"changeRate":0.01856209150326796},"preHourTrading":{"tag":"盘前","latestPrice":1.5584,"preClose":1.53,"latestTime":"06:08 EDT","volume":30660,"amount":47655.7578,"timestamp":1789726094826,"change":0.02839999999999998,"changeRate":0.01856209150326796},"postHourTrading":{"tag":"盘后","latestPrice":1.5304,"preClose":1.53,"latestTime":"19:59 EDT","volume":477225,"amount":710014.013,"timestamp":1789689594091,"change":0.00039999999999995595,"changeRate":0.0002614379084967032},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5299999713897705,"latestTime":"20260918 04:00 EDT","volume":2839,"amount":4372,"timestamp":1789718402409,"change":0.009999990463256836,"changeRate":0.00653594160147165},"impliedVol":1.5735,"impliedVolPercentile":0.992},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.057504,"change":9.46,"latestPrice":173.97,"close":173.97,"volume":9987508,"market":"US","high":174.22,"low":165.7327,"preClose":164.51,"open":169.8,"turnoverRate":0.044389,"peRate":0,"amplitude":0.051591,"marketValue":45941157150.93,"askSize":35,"bidSize":20,"askPrice":179.28,"bidPrice":179.1,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.00981,"changeRate20Day":0.085955,"changeRate60Day":0.099823,"changeRateWTD":-0.00736,"changeRateMTD":-0.075218,"changeRateQTD":0.190027,"changeRateYTD":-0.230698,"amount":1705890323.252075,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.117835,"pbRate":3.512411,"volumeRatio":0.85419,"committee":-0.272727,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39143250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":179.25,"preClose":173.97,"latestTime":"06:12 EDT","volume":117739,"amount":21026055.50149,"timestamp":1789726364712,"change":5.280000000000001,"changeRate":0.030350060355233667},"preHourTrading":{"tag":"盘前","latestPrice":179.25,"preClose":173.97,"latestTime":"06:12 EDT","volume":117739,"amount":21026055.50149,"timestamp":1789726364712,"change":5.280000000000001,"changeRate":0.030350060355233667},"postHourTrading":{"tag":"盘后","latestPrice":172.97,"preClose":173.97,"latestTime":"19:59 EDT","volume":167630,"amount":29102088.2067,"timestamp":1789689597516,"change":-1,"changeRate":-0.005748117491521527},"overnightTrading":{"tag":"夜盘","latestPrice":177.25999450683594,"preClose":173.97000122070312,"latestTime":"20260918 04:00 EDT","volume":78024,"amount":13748669,"timestamp":1789718402412,"change":3.2899932861328125,"changeRate":0.018911267822312863},"impliedVol":0.6452,"impliedVolPercentile":0.184},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.054348,"change":0.6,"latestPrice":11.64,"close":11.64,"volume":70466460,"market":"US","high":11.88,"low":10.855,"preClose":11.04,"open":11.46,"turnoverRate":0.186932,"peRate":0,"amplitude":0.092844,"marketValue":4496523817.08,"askSize":102,"bidSize":153,"askPrice":11.98,"bidPrice":11.97,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.018373,"changeRate20Day":0.206218,"changeRate60Day":-0.208163,"changeRateWTD":-0.028381,"changeRateMTD":0.08078,"changeRateQTD":-0.161987,"changeRateYTD":0.296214,"amount":810564820.926361,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.707841,"volumeRatio":1.515431,"committee":0.2,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4387838366.76,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘前","latestPrice":11.979,"preClose":11.64,"latestTime":"06:12 EDT","volume":150585,"amount":1788232.488352,"timestamp":1789726352069,"change":0.33899999999999864,"changeRate":0.029123711340206068},"preHourTrading":{"tag":"盘前","latestPrice":11.979,"preClose":11.64,"latestTime":"06:12 EDT","volume":150585,"amount":1788232.488352,"timestamp":1789726352069,"change":0.33899999999999864,"changeRate":0.029123711340206068},"postHourTrading":{"tag":"盘后","latestPrice":11.6354,"preClose":11.64,"latestTime":"19:59 EDT","volume":956525,"amount":11130587.415,"timestamp":1789689574557,"change":-0.0045999999999999375,"changeRate":-0.00039518900343642074},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.640000343322754,"latestTime":"20260918 04:00 EDT","volume":32509,"amount":381459,"timestamp":1789718402414,"change":0.19999980926513672,"changeRate":0.01718211369124795},"impliedVol":0.8848,"impliedVolPercentile":0.136},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.0519,"change":7.43,"latestPrice":150.59,"close":150.59,"volume":27742363,"market":"US","high":152,"low":146.15,"preClose":143.16,"open":146.75,"turnoverRate":0.014929,"peRate":23.610928,"amplitude":0.040863,"marketValue":455344404240,"askSize":2,"bidSize":160,"askPrice":151.08,"bidPrice":150.71,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.015366,"changeRate20Day":0.047146,"changeRate60Day":-0.088217,"changeRateWTD":0.002063,"changeRateMTD":0.009858,"changeRateQTD":0.027567,"changeRateYTD":-0.227387,"amount":4156862232.651428,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":25.830189,"pbRate":7.365887,"volumeRatio":0.565382,"committee":0.975309,"roa":0.063568,"roe":0.411922,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013281,"floatMarketCap":279834189461.42,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘前","latestPrice":150.89,"preClose":150.59,"latestTime":"06:12 EDT","volume":77772,"amount":11781961.81464,"timestamp":1789726367324,"change":0.29999999999998295,"changeRate":0.001992164154326203},"preHourTrading":{"tag":"盘前","latestPrice":150.89,"preClose":150.59,"latestTime":"06:12 EDT","volume":77772,"amount":11781961.81464,"timestamp":1789726367324,"change":0.29999999999998295,"changeRate":0.001992164154326203},"postHourTrading":{"tag":"盘后","latestPrice":150.2501,"preClose":150.59,"latestTime":"19:59 EDT","volume":1930481,"amount":290687511.828098,"timestamp":1789689598692,"change":-0.3399000000000001,"changeRate":-0.002257121986851717},"overnightTrading":{"tag":"夜盘","latestPrice":151.72000122070312,"preClose":150.58999633789062,"latestTime":"20260918 04:00 EDT","volume":85728,"amount":12941724,"timestamp":1789718402419,"change":1.1300048828125,"changeRate":0.0075038509216576324},"impliedVol":0.5291,"impliedVolPercentile":0.172},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.048106,"change":6.07,"latestPrice":132.25,"close":132.25,"volume":18591691,"market":"US","high":133.42,"low":127.79,"preClose":126.18,"open":129.9,"turnoverRate":0.051076,"peRate":0,"amplitude":0.044619,"marketValue":50784000000,"askSize":55,"bidSize":55,"askPrice":137.38,"bidPrice":137.21,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.028703,"changeRate20Day":0.268585,"changeRate60Day":0.273594,"changeRateWTD":0.009773,"changeRateMTD":-0.00519,"changeRateQTD":0.521339,"changeRateYTD":-0.129648,"amount":2437705837.557083,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.644235,"volumeRatio":0.947798,"committee":0,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48139000000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘前","latestPrice":137.39,"preClose":132.25,"latestTime":"06:12 EDT","volume":360779,"amount":49394231.24326,"timestamp":1789726368026,"change":5.139999999999986,"changeRate":0.038865784499054715},"preHourTrading":{"tag":"盘前","latestPrice":137.39,"preClose":132.25,"latestTime":"06:12 EDT","volume":360779,"amount":49394231.24326,"timestamp":1789726368026,"change":5.139999999999986,"changeRate":0.038865784499054715},"postHourTrading":{"tag":"盘后","latestPrice":131.58,"preClose":132.25,"latestTime":"19:59 EDT","volume":668075,"amount":88311440.7396,"timestamp":1789689598444,"change":-0.6699999999999875,"changeRate":-0.005066162570888374},"overnightTrading":{"tag":"夜盘","latestPrice":135.67999267578125,"preClose":132.25,"latestTime":"20260918 04:00 EDT","volume":315865,"amount":42571034,"timestamp":1789718402422,"change":3.42999267578125,"changeRate":0.025935672406663515},"impliedVol":0.7305,"impliedVolPercentile":0.132},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.043784,"change":0.56,"latestPrice":13.35,"close":13.35,"volume":17838557,"market":"US","high":13.67,"low":12.61,"preClose":12.79,"open":13.47,"turnoverRate":0.072292,"peRate":0,"amplitude":0.082877,"marketValue":3412038990.75,"askSize":245,"bidSize":145,"askPrice":13.74,"bidPrice":13.58,"week52High":23.61,"week52Low":8,"changeRate5Day":0.042969,"changeRate20Day":0.143959,"changeRate60Day":-0.223386,"changeRateWTD":-0.023409,"changeRateMTD":0.148881,"changeRateQTD":-0.082474,"changeRateYTD":0.31917,"amount":236374660.110659,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.919653,"pbRate":4.481971,"volumeRatio":1.067487,"committee":-0.25641,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3294211223.25,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.35,"latestTime":"06:11 EDT","volume":18820,"amount":255592.57564,"timestamp":1789726319621,"change":0.25,"changeRate":0.018726591760299626},"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.35,"latestTime":"06:11 EDT","volume":18820,"amount":255592.57564,"timestamp":1789726319621,"change":0.25,"changeRate":0.018726591760299626},"postHourTrading":{"tag":"盘后","latestPrice":13.36,"preClose":13.35,"latestTime":"19:58 EDT","volume":105535,"amount":1410460.6248,"timestamp":1789689510065,"change":0.009999999999999787,"changeRate":0.0007490636704119691},"overnightTrading":{"tag":"夜盘","latestPrice":13.579999923706055,"preClose":13.350000381469727,"latestTime":"20260918 04:00 EDT","volume":6526,"amount":87932,"timestamp":1789718402400,"change":0.22999954223632812,"changeRate":0.017228429637768074},"impliedVol":0.8269,"impliedVolPercentile":0.056},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.029887,"change":7.12,"latestPrice":245.35,"close":245.35,"volume":845635,"market":"US","high":247.1,"low":242.3,"preClose":238.23,"open":242.44,"turnoverRate":0.006311,"peRate":22.264064,"amplitude":0.020149,"marketValue":35165546390.8,"askSize":300,"bidSize":240,"askPrice":243,"bidPrice":240.2,"week52High":288.74,"week52Low":134.87,"changeRate5Day":0.034883,"changeRate20Day":0.062075,"changeRate60Day":0.006812,"changeRateWTD":0.023187,"changeRateMTD":0.054724,"changeRateQTD":0.06925,"changeRateYTD":0.44792,"amount":207350770.398712,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":30.587346,"pbRate":3.733258,"volumeRatio":0.94704,"committee":-0.111111,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008396,"floatMarketCap":32876900000,"shortable":3,"shares":143328088,"floatShares":134000000,"hourTrading":{"tag":"盘前","latestPrice":240.9,"preClose":245.35,"latestTime":"05:53 EDT","volume":531,"amount":128088.882,"timestamp":1789725350271,"change":-4.449999999999989,"changeRate":-0.018137354799266307},"preHourTrading":{"tag":"盘前","latestPrice":240.9,"preClose":245.35,"latestTime":"05:53 EDT","volume":531,"amount":128088.882,"timestamp":1789725350271,"change":-4.449999999999989,"changeRate":-0.018137354799266307},"postHourTrading":{"tag":"盘后","latestPrice":234.4203,"preClose":245.35,"latestTime":"19:52 EDT","volume":62190,"amount":15225383.1762,"timestamp":1789689135701,"change":-10.929699999999997,"changeRate":-0.04454738129203178},"overnightTrading":{"tag":"夜盘","latestPrice":241.5,"preClose":245.35000610351562,"latestTime":"20260918 04:00 EDT","volume":510,"amount":122957,"timestamp":1789718402393,"change":-3.850006103515625,"changeRate":-0.01569189324532264},"impliedVol":0.4623,"impliedVolPercentile":0.712},{"symbol":"TSL","nameCN":"1.25倍做多TSLA ETF-GraniteShares","changeRate":0.029563,"change":0.396,"latestPrice":13.7911,"close":13.7911,"volume":521988,"market":"US","high":14.15,"low":13.65,"preClose":13.3951,"open":13.85,"turnoverRate":0.644429,"peRate":0,"amplitude":0.037327,"marketValue":11170804.7911,"askSize":3120,"bidSize":3120,"askPrice":13.88,"bidPrice":13.86,"week52High":21.31,"week52Low":10.73,"changeRate5Day":0.008815,"changeRate20Day":0.047821,"changeRate60Day":-0.069426,"changeRateWTD":0.002559,"changeRateMTD":-0.009196,"changeRateQTD":-0.174186,"changeRateYTD":-0.262508,"amount":7234449.838795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.106283,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11170804.7911,"shortable":3,"shares":810001,"floatShares":810001,"hourTrading":{"tag":"盘前","latestPrice":13.87,"preClose":13.7911,"latestTime":"05:39 EDT","volume":4834,"amount":67224.209526,"timestamp":1789724347543,"change":0.07889999999999908,"changeRate":0.005721080987013297},"preHourTrading":{"tag":"盘前","latestPrice":13.87,"preClose":13.7911,"latestTime":"05:39 EDT","volume":4834,"amount":67224.209526,"timestamp":1789724347543,"change":0.07889999999999908,"changeRate":0.005721080987013297},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.7911,"latestTime":"19:07 EDT","volume":1115,"amount":15377.8232,"timestamp":1789686475652,"change":0.008900000000000574,"changeRate":0.0006453437361777215},"overnightTrading":{"tag":"夜盘","latestPrice":13.789999961853027,"preClose":13.791099548339844,"latestTime":"20260918 04:00 EDT","volume":45,"amount":621,"timestamp":1789718402353,"change":-0.0010995864868164062,"changeRate":-0.00007973160392049909},"impliedVol":0.4621,"impliedVolPercentile":0.324},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.027643,"change":2.33,"latestPrice":86.62,"close":86.62,"volume":8832813,"market":"US","high":87.86,"low":86.15,"preClose":84.29,"open":86.19,"turnoverRate":0.010095,"peRate":43.629015,"amplitude":0.020287,"marketValue":76004852481.42,"askSize":140,"bidSize":280,"askPrice":87.46,"bidPrice":86.14,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.005806,"changeRate20Day":0.019539,"changeRate60Day":0.09715,"changeRateWTD":0.01168,"changeRateMTD":0.003475,"changeRateQTD":0.123768,"changeRateYTD":0.065175,"amount":767671603.254387,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.489297,"pbRate":1.225885,"volumeRatio":1.388804,"committee":0.333333,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.007966,"floatMarketCap":75792500000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘前","latestPrice":86.2203,"preClose":86.62,"latestTime":"06:03 EDT","volume":538,"amount":46752.9801,"timestamp":1789725817061,"change":-0.39970000000000994,"changeRate":-0.004614407758023666},"preHourTrading":{"tag":"盘前","latestPrice":86.2203,"preClose":86.62,"latestTime":"06:03 EDT","volume":538,"amount":46752.9801,"timestamp":1789725817061,"change":-0.39970000000000994,"changeRate":-0.004614407758023666},"postHourTrading":{"tag":"盘后","latestPrice":86.61,"preClose":86.62,"latestTime":"19:54 EDT","volume":1905459,"amount":165049926.2992,"timestamp":1789689292892,"change":-0.010000000000005116,"changeRate":-0.00011544677903492398},"overnightTrading":{"tag":"夜盘","latestPrice":86.69999694824219,"preClose":86.62000274658203,"latestTime":"20260918 04:00 EDT","volume":47,"amount":4079,"timestamp":1789718402407,"change":0.07999420166015625,"changeRate":0.0009235072630301061},"impliedVol":0.3149,"impliedVolPercentile":0.18},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.022676,"change":8.12,"latestPrice":366.2,"close":366.2,"volume":38924057,"market":"US","high":374.12,"low":363.22,"preClose":358.08,"open":367.48,"turnoverRate":0.013807,"peRate":339.19061,"amplitude":0.03044,"marketValue":1446324255682.8,"askSize":30,"bidSize":8,"askPrice":368.1,"bidPrice":368.03,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.007262,"changeRate20Day":0.042948,"changeRate60Day":-0.040382,"changeRateWTD":0.00208,"changeRateMTD":-0.004756,"changeRateQTD":-0.129339,"changeRateYTD":-0.185716,"amount":14316186914.43219,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":339.074074,"pbRate":16.651595,"volumeRatio":1.257297,"committee":-0.578947,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1032384951925,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":368.0453,"preClose":366.2,"latestTime":"06:12 EDT","volume":119544,"amount":44066895.0456,"timestamp":1789726364772,"change":1.8453000000000088,"changeRate":0.005039049699617719},"preHourTrading":{"tag":"盘前","latestPrice":368.0453,"preClose":366.2,"latestTime":"06:12 EDT","volume":119544,"amount":44066895.0456,"timestamp":1789726364772,"change":1.8453000000000088,"changeRate":0.005039049699617719},"postHourTrading":{"tag":"盘后","latestPrice":365.611,"preClose":366.2,"latestTime":"19:59 EDT","volume":1507678,"amount":545249975.251158,"timestamp":1789689595638,"change":-0.5889999999999986,"changeRate":-0.0016084107045330385},"overnightTrading":{"tag":"夜盘","latestPrice":369.25,"preClose":366.20001220703125,"latestTime":"20260918 04:00 EDT","volume":111173,"amount":40878469,"timestamp":1789718402419,"change":3.04998779296875,"changeRate":0.008328748474329484},"impliedVol":0.4537,"impliedVolPercentile":0.112},{"symbol":"GEO","nameCN":"GEO惩教集团","changeRate":0.02259,"change":0.71,"latestPrice":32.14,"close":32.14,"volume":1936422,"market":"US","high":32.26,"low":31.495,"preClose":31.43,"open":31.68,"turnoverRate":0.014712,"peRate":14.98112,"amplitude":0.02434,"marketValue":4230253429.76,"askSize":71,"bidSize":72,"askPrice":32.39,"bidPrice":31.89,"week52High":33.15,"week52Low":12.51,"changeRate5Day":0.024219,"changeRate20Day":0.047588,"changeRate60Day":0.072764,"changeRateWTD":0.020641,"changeRateMTD":0.010374,"changeRateQTD":0.087648,"changeRateYTD":0.993797,"amount":61951845.689003,"eps":2.145367,"lyrEps":1.82,"lyrPeRate":17.659341,"pbRate":2.789604,"volumeRatio":0.972682,"committee":0.006993,"roa":0.059959,"roe":0.201274,"changeRate5Min":0.002965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4230253429.76,"shortable":3,"shares":131619584,"floatShares":131619584,"postHourTrading":{"tag":"盘后","latestPrice":32.14,"preClose":32.14,"latestTime":"19:50 EDT","volume":1035152,"amount":33269750.33,"timestamp":1789689058552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.310001373291016,"preClose":32.13999938964844,"latestTime":"20260918 04:00 EDT","volume":100,"amount":3231,"timestamp":1789718402373,"change":0.17000198364257812,"changeRate":0.005289420873397151},"impliedVol":0.4463,"impliedVolPercentile":0.116},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.02025,"change":15.85,"latestPrice":798.57,"close":798.57,"volume":2430749,"market":"US","high":813.95,"low":795,"preClose":782.72,"open":813.95,"turnoverRate":0.005273,"peRate":34.413113,"amplitude":0.02421,"marketValue":368140770000,"askSize":40,"bidSize":20,"askPrice":805.99,"bidPrice":802.92,"week52High":1073.46,"week52Low":448.865,"changeRate5Day":-0.007988,"changeRate20Day":-0.02154,"changeRate60Day":-0.188643,"changeRateWTD":-0.024433,"changeRateMTD":0.001379,"changeRateQTD":-0.250099,"changeRateYTD":0.393981,"amount":1944508254.618103,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.247626,"pbRate":18.98122,"volumeRatio":1.110241,"committee":-0.333333,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.284739,"divideRate":0.00787,"floatMarketCap":368140770000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘前","latestPrice":803.45,"preClose":798.57,"latestTime":"06:11 EDT","volume":3985,"amount":3205056.597,"timestamp":1789726299583,"change":4.8799999999999955,"changeRate":0.00611092327535469},"preHourTrading":{"tag":"盘前","latestPrice":803.45,"preClose":798.57,"latestTime":"06:11 EDT","volume":3985,"amount":3205056.597,"timestamp":1789726299583,"change":4.8799999999999955,"changeRate":0.00611092327535469},"postHourTrading":{"tag":"盘后","latestPrice":798.4,"preClose":798.57,"latestTime":"19:59 EDT","volume":148316,"amount":118439865.5793,"timestamp":1789689596080,"change":-0.17000000000007276,"changeRate":-0.00021288052393662765},"overnightTrading":{"tag":"夜盘","latestPrice":807.6400146484375,"preClose":798.5700073242188,"latestTime":"20260918 04:00 EDT","volume":1590,"amount":1278473,"timestamp":1789718402396,"change":9.07000732421875,"changeRate":0.011357811138699997},"impliedVol":0.366,"impliedVolPercentile":0.348},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.020178,"change":0.86,"latestPrice":43.48,"close":43.48,"volume":46463262,"market":"US","high":46.17,"low":42.3401,"preClose":42.62,"open":45.5,"turnoverRate":0.134287,"peRate":0,"amplitude":0.089862,"marketValue":17131120000,"askSize":135,"bidSize":65,"askPrice":44.04,"bidPrice":43.96,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.003666,"changeRate20Day":0.014939,"changeRate60Day":-0.205409,"changeRateWTD":-0.007985,"changeRateMTD":0.171494,"changeRateQTD":-0.049202,"changeRateYTD":0.151178,"amount":2023534223.906364,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":4.092858,"volumeRatio":1.430636,"committee":-0.35,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.003925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15044079999.999998,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘前","latestPrice":43.96,"preClose":43.48,"latestTime":"06:12 EDT","volume":180919,"amount":7961273.65497,"timestamp":1789726367649,"change":0.480000000000004,"changeRate":0.011039558417663386},"preHourTrading":{"tag":"盘前","latestPrice":43.96,"preClose":43.48,"latestTime":"06:12 EDT","volume":180919,"amount":7961273.65497,"timestamp":1789726367649,"change":0.480000000000004,"changeRate":0.011039558417663386},"postHourTrading":{"tag":"盘后","latestPrice":43.5108,"preClose":43.48,"latestTime":"19:59 EDT","volume":632810,"amount":27518787.8593,"timestamp":1789689594896,"change":0.030800000000006378,"changeRate":0.0007083716651335414},"overnightTrading":{"tag":"夜盘","latestPrice":44.02000045776367,"preClose":43.47999954223633,"latestTime":"20260918 04:00 EDT","volume":181079,"amount":7914624,"timestamp":1789718402419,"change":0.5400009155273438,"changeRate":0.012419524406912392},"impliedVol":0.8617,"impliedVolPercentile":0.028},{"symbol":"F","nameCN":"福特汽车","changeRate":0.019476,"change":0.26,"latestPrice":13.61,"close":13.61,"volume":46084007,"market":"US","high":13.83,"low":13.59,"preClose":13.35,"open":13.61,"turnoverRate":0.011605,"peRate":0,"amplitude":0.017978,"marketValue":54231666694.3,"askSize":1,"bidSize":1,"askPrice":13.72,"bidPrice":13.64,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.019452,"changeRate20Day":-0.061379,"changeRate60Day":-0.027857,"changeRateWTD":-0.02577,"changeRateMTD":-0.023673,"changeRateQTD":-0.020863,"changeRateYTD":0.037348,"amount":631780445.944648,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.518286,"volumeRatio":1.0566,"committee":0,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.003296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.044085,"floatMarketCap":54047417399.619995,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘前","latestPrice":13.6513,"preClose":13.61,"latestTime":"06:03 EDT","volume":11703,"amount":160162.916187,"timestamp":1789725830754,"change":0.04130000000000145,"changeRate":0.003034533431300621},"preHourTrading":{"tag":"盘前","latestPrice":13.6513,"preClose":13.61,"latestTime":"06:03 EDT","volume":11703,"amount":160162.916187,"timestamp":1789725830754,"change":0.04130000000000145,"changeRate":0.003034533431300621},"postHourTrading":{"tag":"盘后","latestPrice":13.6197,"preClose":13.61,"latestTime":"19:59 EDT","volume":3024002,"amount":41160793.562059,"timestamp":1789689592598,"change":0.009700000000000486,"changeRate":0.0007127112417340549},"overnightTrading":{"tag":"夜盘","latestPrice":13.670000076293945,"preClose":13.609999656677246,"latestTime":"20260918 04:00 EDT","volume":4354,"amount":59465,"timestamp":1789718402407,"change":0.06000041961669922,"changeRate":0.00440855408745453},"impliedVol":0.3677,"impliedVolPercentile":0.408},{"symbol":"CXW","nameCN":"美国惩教公司","changeRate":0.017463,"change":0.61,"latestPrice":35.54,"close":35.54,"volume":1665757,"market":"US","high":35.6,"low":35.02,"preClose":34.93,"open":35.02,"turnoverRate":0.017339,"peRate":28.423678,"amplitude":0.016605,"marketValue":3514436872,"askSize":100,"bidSize":100,"askPrice":38.96,"bidPrice":31.56,"week52High":36.07,"week52Low":15.735,"changeRate5Day":0.032839,"changeRate20Day":0.110972,"changeRate60Day":0.195425,"changeRateWTD":0.017463,"changeRateMTD":0.069837,"changeRateQTD":0.169849,"changeRateYTD":0.859759,"amount":58941601.320934,"eps":1.250366,"lyrEps":1.08,"lyrPeRate":32.907407,"pbRate":2.443165,"volumeRatio":0.766993,"committee":0,"roa":0.04766,"roe":0.087723,"changeRate5Min":0.002822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3414394259.8,"shortable":3,"shares":98886800,"floatShares":96071870,"hourTrading":{"tag":"盘前","latestPrice":35.54,"preClose":35.54,"latestTime":"04:00 EDT","volume":1,"amount":35.54,"timestamp":1789718409658,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.54,"preClose":35.54,"latestTime":"04:00 EDT","volume":1,"amount":35.54,"timestamp":1789718409658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.54,"preClose":35.54,"latestTime":"19:30 EDT","volume":439947,"amount":15635715.57,"timestamp":1789687808928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.540000915527344,"preClose":35.540000915527344,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4431,"impliedVolPercentile":0.424},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.015458,"change":2.24,"latestPrice":147.15,"close":147.15,"volume":11063789,"market":"US","high":147.65,"low":145.323,"preClose":144.91,"open":145.74,"turnoverRate":0.004484,"peRate":115.607345,"amplitude":0.016058,"marketValue":363044306531.7,"askSize":15,"bidSize":100,"askPrice":147.56,"bidPrice":143.63,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":0.016861,"changeRate20Day":-0.03318,"changeRate60Day":0.230351,"changeRateWTD":0.022372,"changeRateMTD":-0.004128,"changeRateQTD":0.145136,"changeRateYTD":0.397967,"amount":1626114974.324951,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.212912,"pbRate":8.657723,"volumeRatio":1.412574,"committee":0.73913,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022562,"floatMarketCap":363044306531.7,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘前","latestPrice":146.77,"preClose":147.15,"latestTime":"06:04 EDT","volume":4682,"amount":690783.59096,"timestamp":1789725882159,"change":-0.37999999999999545,"changeRate":-0.002582398912674111},"preHourTrading":{"tag":"盘前","latestPrice":146.77,"preClose":147.15,"latestTime":"06:04 EDT","volume":4682,"amount":690783.59096,"timestamp":1789725882159,"change":-0.37999999999999545,"changeRate":-0.002582398912674111},"postHourTrading":{"tag":"盘后","latestPrice":147.25,"preClose":147.15,"latestTime":"19:55 EDT","volume":2264207,"amount":331924942.4906,"timestamp":1789689322699,"change":0.09999999999999432,"changeRate":0.0006795786612299987},"overnightTrading":{"tag":"夜盘","latestPrice":146.91000366210938,"preClose":147.14999389648438,"latestTime":"20260918 04:00 EDT","volume":1557,"amount":229312,"timestamp":1789718402372,"change":-0.239990234375,"changeRate":-0.0016309224894961664},"impliedVol":0.2777,"impliedVolPercentile":0.168},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":0.015205,"change":0.13,"latestPrice":8.68,"close":8.68,"volume":2229784,"market":"US","high":8.795,"low":8.62,"preClose":8.55,"open":8.72,"turnoverRate":0.014634,"peRate":0,"amplitude":0.020468,"marketValue":2402027684,"askSize":500,"bidSize":100,"askPrice":8.74,"bidPrice":8.71,"week52High":17.97,"week52Low":6.96,"changeRate5Day":-0.01139,"changeRate20Day":0.039521,"changeRate60Day":0.101523,"changeRateWTD":0.002309,"changeRateMTD":-0.111566,"changeRateQTD":0.121447,"changeRateYTD":-0.344411,"amount":19389625.606979,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.348322,"volumeRatio":0.893692,"committee":-0.666667,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.002889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1322542261.6,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘前","latestPrice":8.73,"preClose":8.68,"latestTime":"05:46 EDT","volume":8641,"amount":75466.830216,"timestamp":1789724794877,"change":0.05000000000000071,"changeRate":0.005760368663594552},"preHourTrading":{"tag":"盘前","latestPrice":8.73,"preClose":8.68,"latestTime":"05:46 EDT","volume":8641,"amount":75466.830216,"timestamp":1789724794877,"change":0.05000000000000071,"changeRate":0.005760368663594552},"postHourTrading":{"tag":"盘后","latestPrice":8.6699,"preClose":8.68,"latestTime":"19:58 EDT","volume":49971,"amount":433655.7047,"timestamp":1789689502069,"change":-0.010099999999999554,"changeRate":-0.0011635944700460316},"overnightTrading":{"tag":"夜盘","latestPrice":8.6899995803833,"preClose":8.680000305175781,"latestTime":"20260918 04:00 EDT","volume":10528,"amount":91957,"timestamp":1789718402376,"change":0.009999275207519531,"changeRate":0.0011519901907788047},"impliedVol":0.7288,"impliedVolPercentile":0.272},{"symbol":"GS","nameCN":"高盛","changeRate":0.014382,"change":13.49,"latestPrice":951.47,"close":951.47,"volume":3288098,"market":"US","high":957.97,"low":922,"preClose":937.98,"open":940.1,"turnoverRate":0.011299,"peRate":14.721197,"amplitude":0.038348,"marketValue":276877770000,"askSize":40,"bidSize":2,"askPrice":958.97,"bidPrice":955.28,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.066976,"changeRate20Day":-0.068693,"changeRate60Day":-0.130633,"changeRateWTD":-0.075507,"changeRateMTD":-0.072551,"changeRateQTD":-0.059227,"changeRateYTD":0.082446,"amount":3106707336.424194,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":18.539945,"pbRate":2.523632,"volumeRatio":1.470907,"committee":-0.904762,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001421,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.244493,"divideRate":0.018124,"floatMarketCap":276877770000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":956.53,"preClose":951.47,"latestTime":"06:10 EDT","volume":1408,"amount":1348386.87104,"timestamp":1789726229156,"change":5.059999999999945,"changeRate":0.005318086749976295},"preHourTrading":{"tag":"盘前","latestPrice":956.53,"preClose":951.47,"latestTime":"06:10 EDT","volume":1408,"amount":1348386.87104,"timestamp":1789726229156,"change":5.059999999999945,"changeRate":0.005318086749976295},"postHourTrading":{"tag":"盘后","latestPrice":950.8,"preClose":951.47,"latestTime":"19:59 EDT","volume":210286,"amount":199215391.0249,"timestamp":1789689557481,"change":-0.6700000000000728,"changeRate":-0.0007041735419929927},"overnightTrading":{"tag":"夜盘","latestPrice":959.8499755859375,"preClose":951.469970703125,"latestTime":"20260918 04:00 EDT","volume":631,"amount":602821,"timestamp":1789718402329,"change":8.3800048828125,"changeRate":0.008807429704397057},"impliedVol":0.3587,"impliedVolPercentile":0.676}]}}}