美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宅经济概念

2,488.76

+33.011.34%

涨家数：6

跌家数：10

平家数：1

市盈率：- -

高：2,493.83

开：2,456.57

低：2,456.57

收：2,455.76

成交量：1.36亿

成交额：260.79亿

市值：5.60万亿

流通市值：5.10万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

eBay US EBAY	112.9	+3.42%	+3.73	629.13万	7.06亿	501.28亿
罗技 US LOGI	102.54	+3.02%	+3.01	65.38万	6,678.65万	147.66亿
亚马逊 US AMZN	251.19	+2.13%	+5.23	3,043.87万	76.46亿	2.70万亿
Meta Platforms, Inc. US META	682.31	+1.34%	+9.00	1,592.80万	107.99亿	1.73万亿
阿里巴巴 US BABA	108.54	+1.18%	+1.27	872.55万	9.45亿	2,697.90亿
PayPal US PYPL	52.94	+0.44%	+0.2300	849.23万	4.50亿	452.88亿
康尼格拉 US CAG	15.18	0.00%	0.0000	753.65万	1.15亿	72.61亿
Take-Two Interactive Software US TTWO	210.62	-0.56%	-1.1900	263.77万	5.55亿	393.82亿
Roku Inc US ROKU	154.08	-0.67%	-1.0400	165.38万	2.56亿	228.83亿
Wayfair US W	102.5	-0.72%	-0.7400	208.59万	2.15亿	140.43亿
京东 US JD	26.64	-0.97%	-0.2600	570.67万	1.53亿	358.04亿
Shopify Inc US SHOP	128.6	-1.05%	-1.3600	702.31万	9.02亿	1,654.62亿
达美乐比萨 US DPZ	297.65	-1.21%	-3.6500	83.43万	2.50亿	98.47亿
奈飞 US NFLX	75.31	-1.44%	-1.1000	2,816.76万	21.31亿	3,135.86亿
迪士尼 US DIS	105.35	-1.53%	-1.6400	781.82万	8.27亿	1,819.06亿
Mega Matrix US MPU	3.14	-2.96%	-0.0957	3.97万	12.66万	1,863.46万
fuboTV Inc. US FUBO	9.9	-6.60%	-0.7000	189.58万	1,922.93万	10.81亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4524"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2488.7642,"timestamp":1789675199999,"preClose":2455.7559,"halted":0,"volume":136049699,"delay":0,"changeRate":0.013441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":33.008301,"latestTime":"09-17 16:00:00 EDT","open":2456.5728,"high":2493.8284,"low":2456.5728,"amount":26078838051.04717,"amplitude":0.015171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.664615,"peRate":22.44758,"turnoverRate":0.005436,"increases":6,"decrements":10,"flats":1,"marketCap":5604597238420,"floatMarketCap":5096408277548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2493.8284,"amplitude":0.015171,"preClose":2455.7559,"low":2456.5728,"pbRate":"4.664615","latestPrice":2488.7642,"volume":136049699,"delay":0,"open":2456.5728,"prevYearClose":2466.8274,"prevWeekClose":2482.3857,"prevMonthClose":2435.0422,"prevQuarterClose":2252.4094,"fiveDayClose":2448.9324,"twentyDayClose":2453.6794,"sixtyDayClose":2241.4587,"secType":"PLATE","market":"US","turnoverRate":0.005436,"peRate":22.44758,"marketCap":5604597238420,"floatMarketCap":5096408277548,"timestamp":1789675199999,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":6,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EBAY","nameCN":"eBay","changeRate":0.034167,"change":3.73,"latestPrice":112.9,"close":112.9,"volume":6291275,"market":"US","high":113.31,"low":108.19,"preClose":109.17,"open":109.27,"turnoverRate":0.015719,"peRate":23.278351,"amplitude":0.046899,"marketValue":50127600000,"askSize":251,"bidSize":220,"askPrice":112.99,"bidPrice":111.62,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.074931,"changeRate20Day":0.099961,"changeRate60Day":0.036065,"changeRateWTD":0.047796,"changeRateMTD":0.090189,"changeRateQTD":0.010291,"changeRateYTD":0.296211,"amount":706306207.568359,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":26.045115,"pbRate":10.745466,"volumeRatio":1.599509,"committee":-0.065817,"roa":0.091449,"roe":0.466114,"changeRate5Min":0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.010806,"floatMarketCap":45185200409,"shortable":3,"shares":444000000,"floatShares":400223210,"hourTrading":{"tag":"盘前","latestPrice":112.9391,"preClose":112.9,"latestTime":"04:15 EDT","volume":115,"amount":12973.3823,"timestamp":1789719342509,"change":0.03909999999999059,"changeRate":0.0003463241806907935},"preHourTrading":{"tag":"盘前","latestPrice":112.9391,"preClose":112.9,"latestTime":"04:15 EDT","volume":115,"amount":12973.3823,"timestamp":1789719342509,"change":0.03909999999999059,"changeRate":0.0003463241806907935},"postHourTrading":{"tag":"盘后","latestPrice":113.42,"preClose":112.9,"latestTime":"19:47 EDT","volume":266801,"amount":30120938.0791,"timestamp":1789688852408,"change":0.519999999999996,"changeRate":0.004605845881310859},"overnightTrading":{"tag":"夜盘","latestPrice":112.63999938964844,"preClose":112.9000015258789,"latestTime":"20260918 04:00 EDT","volume":432,"amount":48771,"timestamp":1789718402338,"change":-0.26000213623046875,"changeRate":-0.0023029418309695165},"impliedVol":0.3401,"impliedVolPercentile":0.44},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.030242,"change":3.01,"latestPrice":102.54,"close":102.54,"volume":653793,"market":"US","high":103.05,"low":100.19,"preClose":99.53,"open":101.72,"turnoverRate":0.004572,"peRate":18.826994,"amplitude":0.028735,"marketValue":14765760000,"askSize":240,"bidSize":180,"askPrice":104.61,"bidPrice":103.6,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.027764,"changeRate20Day":0.020603,"changeRate60Day":-0.017722,"changeRateWTD":-0.001558,"changeRateMTD":0.039011,"changeRateQTD":0.090387,"changeRateYTD":0.023149,"amount":66786457.349075,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.3625,"pbRate":6.27864,"volumeRatio":0.886518,"committee":-0.142857,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5791,"divideRate":0.0154,"floatMarketCap":14663220000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":104.14,"preClose":102.54,"latestTime":"05:50 EDT","volume":30,"amount":3122.1762,"timestamp":1789725044830,"change":1.5999999999999943,"changeRate":0.015603666861712447},"preHourTrading":{"tag":"盘前","latestPrice":104.14,"preClose":102.54,"latestTime":"05:50 EDT","volume":30,"amount":3122.1762,"timestamp":1789725044830,"change":1.5999999999999943,"changeRate":0.015603666861712447},"postHourTrading":{"tag":"盘后","latestPrice":102.54,"preClose":102.54,"latestTime":"19:30 EDT","volume":32705,"amount":3353568.2912,"timestamp":1789687805981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.54000091552734,"preClose":102.54000091552734,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.363,"impliedVolPercentile":0.364},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.021264,"change":5.23,"latestPrice":251.19,"close":251.19,"volume":30438740,"market":"US","high":252.73,"low":249.24,"preClose":245.96,"open":251.065,"turnoverRate":0.003084,"peRate":20.198798,"amplitude":0.014189,"marketValue":2701360509390.81,"askSize":1,"bidSize":5,"askPrice":251.92,"bidPrice":251.85,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.002779,"changeRate20Day":-0.055108,"changeRate60Day":0.072957,"changeRateWTD":-0.02177,"changeRateMTD":-0.033029,"changeRateQTD":0.053915,"changeRateYTD":0.088251,"amount":7646095744.988403,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.033473,"pbRate":4.89714,"volumeRatio":0.97357,"committee":0.666667,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2479337888634,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":251.91,"preClose":251.19,"latestTime":"06:12 EDT","volume":81657,"amount":20577378.63861,"timestamp":1789726356004,"change":0.7199999999999989,"changeRate":0.0028663561447509808},"preHourTrading":{"tag":"盘前","latestPrice":251.91,"preClose":251.19,"latestTime":"06:12 EDT","volume":81657,"amount":20577378.63861,"timestamp":1789726356004,"change":0.7199999999999989,"changeRate":0.0028663561447509808},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":251.19,"latestTime":"19:59 EDT","volume":1994468,"amount":500904230.606502,"timestamp":1789689598747,"change":-1.1899999999999977,"changeRate":-0.0047374497392412025},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":251.19000244140625,"latestTime":"20260918 04:00 EDT","volume":86889,"amount":21859419,"timestamp":1789718402419,"change":0.959991455078125,"changeRate":0.0038217741380931636},"impliedVol":0.3192,"impliedVolPercentile":0.22},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.013367,"change":9,"latestPrice":682.31,"close":682.31,"volume":15927982,"market":"US","high":683.2,"low":667.05,"preClose":673.31,"open":682.44,"turnoverRate":0.0073,"peRate":25.711063,"amplitude":0.023986,"marketValue":1731991604552.2397,"askSize":123,"bidSize":15,"askPrice":684.92,"bidPrice":684.2,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.058863,"changeRate20Day":0.249583,"changeRate60Day":0.213643,"changeRateWTD":0.052899,"changeRateMTD":0.192141,"changeRateQTD":0.211294,"changeRateYTD":0.033662,"amount":10798704183.735474,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":29.046828,"pbRate":6.630369,"volumeRatio":0.842664,"committee":-0.782609,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003078,"floatMarketCap":1488800420000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘前","latestPrice":684.89,"preClose":682.31,"latestTime":"06:12 EDT","volume":81236,"amount":55697144.92456,"timestamp":1789726359560,"change":2.580000000000041,"changeRate":0.0037812724421451265},"preHourTrading":{"tag":"盘前","latestPrice":684.89,"preClose":682.31,"latestTime":"06:12 EDT","volume":81236,"amount":55697144.92456,"timestamp":1789726359560,"change":2.580000000000041,"changeRate":0.0037812724421451265},"postHourTrading":{"tag":"盘后","latestPrice":681.55,"preClose":682.31,"latestTime":"19:59 EDT","volume":1393388,"amount":950604694.300609,"timestamp":1789689599976,"change":-0.7599999999999909,"changeRate":-0.0011138632000117117},"overnightTrading":{"tag":"夜盘","latestPrice":686.719970703125,"preClose":682.3099975585938,"latestTime":"20260918 04:00 EDT","volume":23114,"amount":15830781,"timestamp":1789718402414,"change":4.40997314453125,"changeRate":0.006463298442512622},"impliedVol":0.3971,"impliedVolPercentile":0.6},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.011839,"change":1.27,"latestPrice":108.54,"close":108.54,"volume":8725548,"market":"US","high":109.14,"low":107.31,"preClose":107.27,"open":107.965,"turnoverRate":0.003691,"peRate":24.772288,"amplitude":0.01706,"marketValue":269789587063.56,"askSize":220,"bidSize":200,"askPrice":111.63,"bidPrice":111.46,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.000184,"changeRate20Day":-0.157952,"changeRate60Day":0.057895,"changeRateWTD":-0.006953,"changeRateMTD":-0.048062,"changeRateQTD":0.130861,"changeRateYTD":-0.259517,"amount":945254807.484467,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.014633,"pbRate":0.257178,"volumeRatio":1.260153,"committee":-0.047619,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009674,"floatMarketCap":256588560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":111.58,"preClose":108.54,"latestTime":"06:11 EDT","volume":83088,"amount":9274733.72784,"timestamp":1789726305387,"change":3.039999999999992,"changeRate":0.028008107610097584},"preHourTrading":{"tag":"盘前","latestPrice":111.58,"preClose":108.54,"latestTime":"06:11 EDT","volume":83088,"amount":9274733.72784,"timestamp":1789726305387,"change":3.039999999999992,"changeRate":0.028008107610097584},"postHourTrading":{"tag":"盘后","latestPrice":108.7639,"preClose":108.54,"latestTime":"19:59 EDT","volume":717635,"amount":77910896.4135,"timestamp":1789689585530,"change":0.22390000000000043,"changeRate":0.002062833978256868},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":108.54000091552734,"latestTime":"20260918 04:00 EDT","volume":252925,"amount":28072738,"timestamp":1789718402418,"change":2.720001220703125,"changeRate":0.025059896791598528},"impliedVol":0.4596,"impliedVolPercentile":0.432},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.004363,"change":0.23,"latestPrice":52.94,"close":52.94,"volume":8492310,"market":"US","high":53.395,"low":52.72,"preClose":52.71,"open":52.935,"turnoverRate":0.009956,"peRate":9.979617,"amplitude":0.012806,"marketValue":45288098669.56,"askSize":60,"bidSize":22,"askPrice":53,"bidPrice":52.91,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.006941,"changeRate20Day":-0.135673,"changeRate60Day":0.269544,"changeRateWTD":-0.01452,"changeRateMTD":0.005222,"changeRateQTD":0.226031,"changeRateYTD":-0.093183,"amount":450454029.594955,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.785582,"pbRate":2.28497,"volumeRatio":0.902822,"committee":-0.463415,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010578,"floatMarketCap":45157819947.06,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":52.9836,"preClose":52.94,"latestTime":"06:12 EDT","volume":7211,"amount":381916.092046,"timestamp":1789726353862,"change":0.04360000000000497,"changeRate":0.0008235738571969205},"preHourTrading":{"tag":"盘前","latestPrice":52.9836,"preClose":52.94,"latestTime":"06:12 EDT","volume":7211,"amount":381916.092046,"timestamp":1789726353862,"change":0.04360000000000497,"changeRate":0.0008235738571969205},"postHourTrading":{"tag":"盘后","latestPrice":52.9737,"preClose":52.94,"latestTime":"19:58 EDT","volume":413049,"amount":21870555.6807,"timestamp":1789689535339,"change":0.03370000000000317,"changeRate":0.0006365697015489832},"overnightTrading":{"tag":"夜盘","latestPrice":52.959999084472656,"preClose":52.939998626708984,"latestTime":"20260918 04:00 EDT","volume":4363,"amount":231161,"timestamp":1789718402289,"change":0.020000457763671875,"changeRate":0.00037779482966554816},"impliedVol":0.3356,"impliedVolPercentile":0.144},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":0,"change":0,"latestPrice":15.18,"close":15.18,"volume":7536517,"market":"US","high":15.35,"low":15.135,"preClose":15.18,"open":15.24,"turnoverRate":0.015845,"peRate":0,"amplitude":0.014163,"marketValue":7261377910.38,"askSize":1,"bidSize":100,"askPrice":16.39,"bidPrice":13.83,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":0.032653,"changeRate20Day":-0.064118,"changeRate60Day":0.130305,"changeRateWTD":0.039726,"changeRateMTD":-0.052434,"changeRateQTD":0.127786,"changeRateYTD":-0.12305,"amount":114641255.243221,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.142157,"volumeRatio":0.624886,"committee":0.980198,"roa":0.044038,"roe":-0.250642,"changeRate5Min":-0.001972,"earningDate":1790697600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.080698,"floatMarketCap":7220417443.139999,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘前","latestPrice":15.18,"preClose":15.18,"latestTime":"04:00 EDT","volume":57,"amount":865.26,"timestamp":1789718408574,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.18,"preClose":15.18,"latestTime":"04:00 EDT","volume":57,"amount":865.26,"timestamp":1789718408574,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"19:42 EDT","volume":109865,"amount":1667791.802,"timestamp":1789688578734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.210000038146973,"preClose":15.180000305175781,"latestTime":"20260918 04:00 EDT","volume":172,"amount":2614,"timestamp":1789718402339,"change":0.029999732971191406,"changeRate":0.001976266954419143},"impliedVol":0.3575,"impliedVolPercentile":0.532},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.005618,"change":-1.19,"latestPrice":210.62,"close":210.62,"volume":2637691,"market":"US","high":213.46,"low":207.77,"preClose":211.81,"open":212.5,"turnoverRate":0.014455,"peRate":0,"amplitude":0.026864,"marketValue":39381820904.66,"askSize":25,"bidSize":10,"askPrice":209.4,"bidPrice":209,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.029222,"changeRate20Day":-0.111458,"changeRate60Day":-0.131965,"changeRateWTD":-0.022509,"changeRateMTD":-0.041329,"changeRateQTD":-0.157453,"changeRateYTD":-0.177362,"amount":554583065.319763,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.913929,"volumeRatio":1.229015,"committee":-0.428571,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.001896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38432946422.28,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘前","latestPrice":209.4,"preClose":210.62,"latestTime":"06:12 EDT","volume":11860,"amount":2470279.3132,"timestamp":1789726325564,"change":-1.2199999999999989,"changeRate":-0.0057924223720444345},"preHourTrading":{"tag":"盘前","latestPrice":209.4,"preClose":210.62,"latestTime":"06:12 EDT","volume":11860,"amount":2470279.3132,"timestamp":1789726325564,"change":-1.2199999999999989,"changeRate":-0.0057924223720444345},"postHourTrading":{"tag":"盘后","latestPrice":210.59,"preClose":210.62,"latestTime":"19:59 EDT","volume":92907,"amount":19570219.2501,"timestamp":1789689561949,"change":-0.030000000000001137,"changeRate":-0.00014243661570601622},"overnightTrading":{"tag":"夜盘","latestPrice":209.97999572753906,"preClose":210.6199951171875,"latestTime":"20260918 04:00 EDT","volume":4521,"amount":952252,"timestamp":1789718402406,"change":-0.6399993896484375,"changeRate":-0.0030386449742929025},"impliedVol":0.3935,"impliedVolPercentile":0.348},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.006704,"change":-1.04,"latestPrice":154.08,"close":154.08,"volume":1653818,"market":"US","high":156.58,"low":153.99,"preClose":155.12,"open":155.99,"turnoverRate":0.012625,"peRate":66.032736,"amplitude":0.016697,"marketValue":22882518332.64,"askSize":29,"bidSize":29,"askPrice":156.37,"bidPrice":153.91,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.00026,"changeRate20Day":-0.017347,"changeRate60Day":0.140869,"changeRateWTD":-0.005486,"changeRateMTD":-0.018161,"changeRateQTD":0.11539,"changeRateYTD":0.420223,"amount":255528432.334625,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":261.152542,"pbRate":8.104447,"volumeRatio":0.759016,"committee":0,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20184480000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘前","latestPrice":153.99,"preClose":154.08,"latestTime":"05:57 EDT","volume":45,"amount":6926.39505,"timestamp":1789725439781,"change":-0.09000000000000341,"changeRate":-0.0005841121495327324},"preHourTrading":{"tag":"盘前","latestPrice":153.99,"preClose":154.08,"latestTime":"05:57 EDT","volume":45,"amount":6926.39505,"timestamp":1789725439781,"change":-0.09000000000000341,"changeRate":-0.0005841121495327324},"postHourTrading":{"tag":"盘后","latestPrice":154.08,"preClose":154.08,"latestTime":"19:59 EDT","volume":280210,"amount":43174825.8389,"timestamp":1789689573583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.08999633789062,"preClose":154.0800018310547,"latestTime":"20260918 04:00 EDT","volume":2,"amount":308,"timestamp":1789718402261,"change":0.0099945068359375,"changeRate":0.0000648656978009142},"impliedVol":0.1751,"impliedVolPercentile":0.052},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.007168,"change":-0.74,"latestPrice":102.5,"close":102.5,"volume":2085919,"market":"US","high":107.42,"low":101.655,"preClose":103.24,"open":107,"turnoverRate":0.018298,"peRate":0,"amplitude":0.055841,"marketValue":14042500000,"askSize":10,"bidSize":100,"askPrice":107,"bidPrice":91.65,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.051821,"changeRate20Day":-0.049165,"changeRate60Day":0.208014,"changeRateWTD":0.03987,"changeRateMTD":0.032538,"changeRateQTD":0.109067,"changeRateYTD":0.020815,"amount":214675856.940498,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.036765,"volumeRatio":0.830012,"committee":0.818182,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.004854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11684999897.5,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘前","latestPrice":103,"preClose":102.5,"latestTime":"04:45 EDT","volume":12,"amount":1234.999968,"timestamp":1789721155987,"change":0.5,"changeRate":0.004878048780487805},"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":102.5,"latestTime":"04:45 EDT","volume":12,"amount":1234.999968,"timestamp":1789721155987,"change":0.5,"changeRate":0.004878048780487805},"postHourTrading":{"tag":"盘后","latestPrice":102.7,"preClose":102.5,"latestTime":"19:34 EDT","volume":46291,"amount":4744209.25,"timestamp":1789688067189,"change":0.20000000000000284,"changeRate":0.0019512195121951497},"overnightTrading":{"tag":"夜盘","latestPrice":102.5,"preClose":102.5,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.5438,"impliedVolPercentile":0.084},{"symbol":"JD","nameCN":"京东","changeRate":-0.009665,"change":-0.26,"latestPrice":26.64,"close":26.64,"volume":5706729,"market":"US","high":26.94,"low":26.63,"preClose":26.9,"open":26.9,"turnoverRate":0.004836,"peRate":18.350862,"amplitude":0.011524,"marketValue":35804160000,"askSize":11,"bidSize":40,"askPrice":26.88,"bidPrice":26.8,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.014064,"changeRate20Day":-0.092334,"changeRate60Day":0.019908,"changeRateWTD":-0.015521,"changeRateMTD":-0.056657,"changeRateQTD":0.045526,"changeRateYTD":-0.071777,"amount":152552140.129406,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.444246,"pbRate":0.163401,"volumeRatio":1.071452,"committee":0.568627,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037827,"floatMarketCap":31435200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":26.64,"latestTime":"06:10 EDT","volume":18264,"amount":490618.70904,"timestamp":1789726231054,"change":0.1999999999999993,"changeRate":0.0075075075075074806},"preHourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":26.64,"latestTime":"06:10 EDT","volume":18264,"amount":490618.70904,"timestamp":1789726231054,"change":0.1999999999999993,"changeRate":0.0075075075075074806},"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.64,"latestTime":"19:57 EDT","volume":76226,"amount":2031281.7146,"timestamp":1789689437855,"change":0.05999999999999872,"changeRate":0.002252252252252204},"overnightTrading":{"tag":"夜盘","latestPrice":26.90999984741211,"preClose":26.639999389648438,"latestTime":"20260918 04:00 EDT","volume":114412,"amount":3070786,"timestamp":1789718402420,"change":0.2700004577636719,"changeRate":0.01013515255066359},"impliedVol":0.3493,"impliedVolPercentile":0.276},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.010465,"change":-1.36,"latestPrice":128.6,"close":128.6,"volume":7023119,"market":"US","high":130.8,"low":127.64,"preClose":129.96,"open":130.25,"turnoverRate":0.005823,"peRate":86.79864,"amplitude":0.024315,"marketValue":165462409655.2,"askSize":1,"bidSize":6,"askPrice":128.9,"bidPrice":128.01,"week52High":182.19,"week52Low":94,"changeRate5Day":0.015798,"changeRate20Day":-0.122663,"changeRate60Day":0.194279,"changeRateWTD":-0.001475,"changeRateMTD":-0.127366,"changeRateQTD":0.126292,"changeRateYTD":-0.201093,"amount":901692135.75882,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":136.808511,"pbRate":13.044971,"volumeRatio":0.81441,"committee":0.714286,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155091600000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘前","latestPrice":128.4812,"preClose":128.6,"latestTime":"05:56 EDT","volume":4114,"amount":530404.69064,"timestamp":1789725385030,"change":-0.11879999999999313,"changeRate":-0.0009237947122861052},"preHourTrading":{"tag":"盘前","latestPrice":128.4812,"preClose":128.6,"latestTime":"05:56 EDT","volume":4114,"amount":530404.69064,"timestamp":1789725385030,"change":-0.11879999999999313,"changeRate":-0.0009237947122861052},"postHourTrading":{"tag":"盘后","latestPrice":128.71,"preClose":128.6,"latestTime":"19:59 EDT","volume":202872,"amount":26100308.58985,"timestamp":1789689581177,"change":0.11000000000001364,"changeRate":0.0008553654743391419},"overnightTrading":{"tag":"夜盘","latestPrice":129.25999450683594,"preClose":128.60000610351562,"latestTime":"20260918 04:00 EDT","volume":879,"amount":113331,"timestamp":1789718402417,"change":0.6599884033203125,"changeRate":0.005132102426099885},"impliedVol":0.486,"impliedVolPercentile":0.18},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.012114,"change":-3.65,"latestPrice":297.65,"close":297.65,"volume":834287,"market":"US","high":304.385,"low":297.425,"preClose":301.3,"open":303.77,"turnoverRate":0.027601,"peRate":16.857394,"amplitude":0.0231,"marketValue":9846778422.75,"askSize":80,"bidSize":100,"askPrice":304.77,"bidPrice":297.5,"week52High":442.35,"week52Low":282,"changeRate5Day":-0.061929,"changeRate20Day":-0.115506,"changeRate60Day":0.051655,"changeRateWTD":-0.044769,"changeRateMTD":-0.129831,"changeRateQTD":0.005438,"changeRateYTD":-0.285903,"amount":249777884.582306,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":16.940808,"pbRate":-2.472555,"volumeRatio":1.281372,"committee":0.111111,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.001091,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.025903,"floatMarketCap":8997007020,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘前","latestPrice":297.56,"preClose":297.65,"latestTime":"06:08 EDT","volume":78,"amount":23331.1182,"timestamp":1789726098704,"change":-0.08999999999997499,"changeRate":-0.00030236855367033426},"preHourTrading":{"tag":"盘前","latestPrice":297.56,"preClose":297.65,"latestTime":"06:08 EDT","volume":78,"amount":23331.1182,"timestamp":1789726098704,"change":-0.08999999999997499,"changeRate":-0.00030236855367033426},"postHourTrading":{"tag":"盘后","latestPrice":297.9999,"preClose":297.65,"latestTime":"19:57 EDT","volume":33666,"amount":10021098.7795,"timestamp":1789689425938,"change":0.34990000000004784,"changeRate":0.0011755417436588203},"overnightTrading":{"tag":"夜盘","latestPrice":299.010009765625,"preClose":297.6499938964844,"latestTime":"20260918 04:00 EDT","volume":54,"amount":16112,"timestamp":1789718402405,"change":1.360015869140625,"changeRate":0.004569178219481524},"impliedVol":0.4258,"impliedVolPercentile":0.956},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.014396,"change":-1.1,"latestPrice":75.31,"close":75.31,"volume":28167550,"market":"US","high":76.96,"low":75.3,"preClose":76.41,"open":76.905,"turnoverRate":0.006812,"peRate":23.7257,"amplitude":0.021725,"marketValue":313586296999.56,"askSize":320,"bidSize":30,"askPrice":73.29,"bidPrice":73.1,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.009209,"changeRate20Day":-0.061207,"changeRate60Day":0.034194,"changeRateWTD":-0.027003,"changeRateMTD":-0.07082,"changeRateQTD":0.054762,"changeRateYTD":-0.196779,"amount":2131184443.525696,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":29.766798,"pbRate":10.400164,"volumeRatio":1.11215,"committee":-0.828571,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.001657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311406850000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":73.19,"preClose":75.31,"latestTime":"06:12 EDT","volume":374117,"amount":27651048.825188,"timestamp":1789726372204,"change":-2.1200000000000045,"changeRate":-0.028150312043553373},"preHourTrading":{"tag":"盘前","latestPrice":73.19,"preClose":75.31,"latestTime":"06:12 EDT","volume":374117,"amount":27651048.825188,"timestamp":1789726372204,"change":-2.1200000000000045,"changeRate":-0.028150312043553373},"postHourTrading":{"tag":"盘后","latestPrice":75.4676,"preClose":75.31,"latestTime":"19:59 EDT","volume":1163718,"amount":87680739.47626,"timestamp":1789689592653,"change":0.15760000000000218,"changeRate":0.0020926835745585207},"overnightTrading":{"tag":"夜盘","latestPrice":75.63999938964844,"preClose":75.30999755859375,"latestTime":"20260918 04:00 EDT","volume":25158,"amount":1900677,"timestamp":1789718402417,"change":0.3300018310546875,"changeRate":0.004381912651078428},"impliedVol":0.3473,"impliedVolPercentile":0.244},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.015329,"change":-1.64,"latestPrice":105.35,"close":105.35,"volume":7818190,"market":"US","high":107.71,"low":105.32,"preClose":106.99,"open":107.59,"turnoverRate":0.004528,"peRate":21.779078,"amplitude":0.022339,"marketValue":181906465125.7,"askSize":220,"bidSize":400,"askPrice":105.81,"bidPrice":105.46,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.004442,"changeRate20Day":-0.014776,"changeRate60Day":0.017579,"changeRateWTD":-0.011262,"changeRateMTD":-0.020456,"changeRateQTD":0.094545,"changeRateYTD":-0.074009,"amount":827498376.028824,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.321784,"pbRate":1.653214,"volumeRatio":0.951863,"committee":0.290323,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014238,"floatMarketCap":181906465125.69998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":105.35,"latestTime":"05:58 EDT","volume":2109,"amount":222520.90635,"timestamp":1789725520066,"change":0.15000000000000568,"changeRate":0.0014238253440911788},"preHourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":105.35,"latestTime":"05:58 EDT","volume":2109,"amount":222520.90635,"timestamp":1789725520066,"change":0.15000000000000568,"changeRate":0.0014238253440911788},"postHourTrading":{"tag":"盘后","latestPrice":105.4845,"preClose":105.35,"latestTime":"19:59 EDT","volume":289206,"amount":30469548.1383,"timestamp":1789689587409,"change":0.13450000000000273,"changeRate":0.0012766967252017345},"overnightTrading":{"tag":"夜盘","latestPrice":105.5199966430664,"preClose":105.3499984741211,"latestTime":"20260918 04:00 EDT","volume":1859,"amount":196130,"timestamp":1789718402407,"change":0.1699981689453125,"changeRate":0.0016136513659947705},"impliedVol":0.2568,"impliedVolPercentile":0.216},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.029576,"change":-0.0957,"latestPrice":3.14,"close":3.14,"volume":39737,"market":"US","high":3.455,"low":3.1,"preClose":3.2357,"open":3.25,"turnoverRate":0.014841,"peRate":0,"amplitude":0.109714,"marketValue":18634644,"askSize":100,"bidSize":4,"askPrice":3.79,"bidPrice":2.95,"week52High":32.8,"week52Low":3.1,"changeRate5Day":-0.175637,"changeRate20Day":-0.222772,"changeRate60Day":-0.517369,"changeRateWTD":-0.203046,"changeRateMTD":-0.218905,"changeRateQTD":-0.467797,"changeRateYTD":-0.827473,"amount":126634.762281,"eps":-15.00156,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":1.031145,"volumeRatio":2.459734,"committee":-0.923077,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.030864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8407664,"shortable":3,"shares":5934600,"floatShares":2677600,"postHourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.14,"latestTime":"19:30 EDT","volume":88,"amount":276.27,"timestamp":1789687802172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.140000104904175,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.066038,"change":-0.7,"latestPrice":9.9,"close":9.9,"volume":1895848,"market":"US","high":10.8658,"low":9.89,"preClose":10.6,"open":10.77,"turnoverRate":0.063311,"peRate":0,"amplitude":0.092057,"marketValue":1081048320,"askSize":20,"bidSize":25,"askPrice":10.07,"bidPrice":9.65,"week52High":56.64,"week52Low":7.95,"changeRate5Day":-0.13234,"changeRate20Day":-0.041626,"changeRate60Day":0.136625,"changeRateWTD":-0.14137,"changeRateMTD":-0.059829,"changeRateQTD":0.076087,"changeRateYTD":-0.672619,"amount":19229258.346748,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.329126,"volumeRatio":1.403699,"committee":0.111111,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296454500.1,"shortable":3,"shares":109196800,"floatShares":29944899,"hourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":9.9,"latestTime":"05:00 EDT","volume":452,"amount":4508.47626,"timestamp":1789722003025,"change":0.049999999999998934,"changeRate":0.0050505050505049425},"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":9.9,"latestTime":"05:00 EDT","volume":452,"amount":4508.47626,"timestamp":1789722003025,"change":0.049999999999998934,"changeRate":0.0050505050505049425},"postHourTrading":{"tag":"盘后","latestPrice":9.9144,"preClose":9.9,"latestTime":"19:59 EDT","volume":41054,"amount":408769.3339,"timestamp":1789689558894,"change":0.01440000000000019,"changeRate":0.0014545454545454738},"overnightTrading":{"tag":"夜盘","latestPrice":9.960000038146973,"preClose":9.899999618530273,"latestTime":"20260918 04:00 EDT","volume":257,"amount":2561,"timestamp":1789718402289,"change":0.06000041961669922,"changeRate":0.0060606486796619405},"impliedVol":0.6945,"impliedVolPercentile":0.0522}]}}}