美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宅经济概念

2,457.61

-2.1338-0.09%

涨家数：5

跌家数：12

平家数：- -

市盈率：- -

高：2,486.41

开：2,482.66

低：2,441.25

收：2,459.75

成交量：1.38亿

成交额：316.50亿

市值：5.52万亿

流通市值：5.04万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mega Matrix US MPU	0.229	+6.02%	+0.0130	46.92万	10.74万	1,552.97万
罗技 US LOGI	100.19	+1.56%	+1.54	44.11万	4,397.83万	144.27亿
Meta Platforms, Inc. US META	576.14	+1.07%	+6.09	3,141.63万	181.62亿	1.46万亿
阿里巴巴 US BABA	119.83	+0.33%	+0.3900	1,288.21万	15.50亿	2,874.78亿
Take-Two Interactive Software US TTWO	233.45	+0.22%	+0.5200	217.17万	5.10亿	436.51亿
亚马逊 US AMZN	260.28	-0.30%	-0.7800	2,152.84万	55.94亿	2.80万亿
康尼格拉 US CAG	16.19	-0.49%	-0.0800	737.24万	1.19亿	77.45亿
Wayfair US W	104	-0.51%	-0.5300	145.79万	1.52亿	142.48亿
Roku Inc US ROKU	158.6	-0.73%	-1.1600	269.71万	4.29亿	234.33亿
PayPal US PYPL	61.81	-0.74%	-0.4600	1,142.23万	7.06亿	528.76亿
奈飞 US NFLX	81.46	-0.94%	-0.7700	2,287.49万	18.69亿	3,391.95亿
迪士尼 US DIS	109.63	-1.46%	-1.6200	852.86万	9.37亿	1,892.97亿
达美乐比萨 US DPZ	344.56	-1.53%	-5.3500	88.48万	3.05亿	113.99亿
eBay US EBAY	104.2	-1.70%	-1.8000	203.75万	2.13亿	462.65亿
京东 US JD	28.77	-2.01%	-0.5900	471.34万	1.36亿	386.67亿
Shopify Inc US SHOP	150.29	-2.33%	-3.5900	571.37万	8.64亿	1,933.70亿
fuboTV Inc. US FUBO	10.3	-5.94%	-0.6500	109.04万	1,133.44万	11.25亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4524"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2457.6138,"timestamp":1787774399999,"preClose":2459.7476,"halted":0,"volume":137844882,"delay":0,"changeRate":-0.000867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.133789,"latestTime":"08-26 16:00:00 EDT","open":2482.655,"high":2486.4072,"low":2441.2498,"amount":31649587300.967403,"amplitude":0.018359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.623278,"peRate":22.243514,"turnoverRate":0.00552,"increases":5,"decrements":12,"flats":0,"marketCap":5524793398715,"floatMarketCap":5040161833329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2486.4072,"amplitude":0.018359,"preClose":2459.7476,"low":2441.2498,"pbRate":"4.623278","latestPrice":2457.6138,"volume":137844882,"delay":0,"open":2482.655,"prevYearClose":2466.8274,"prevWeekClose":2414.3286,"prevMonthClose":2446.168,"prevQuarterClose":2252.4094,"fiveDayClose":2453.6794,"twentyDayClose":2269.922,"sixtyDayClose":2474.9941,"secType":"PLATE","market":"US","turnoverRate":0.00552,"peRate":22.243514,"marketCap":5524793398715,"floatMarketCap":5040161833329,"timestamp":1787774399999,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":5,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.060185,"change":0.013,"latestPrice":0.229,"close":0.229,"volume":469200,"market":"US","high":0.23,"low":0.221,"preClose":0.216,"open":0.2225,"turnoverRate":0.007945,"peRate":0,"amplitude":0.041667,"marketValue":15529657.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.93,"week52Low":0.1927,"changeRate5Day":0.133663,"changeRate20Day":-0.055281,"changeRate60Day":-0.424479,"changeRateWTD":0.069594,"changeRateMTD":-0.034977,"changeRateQTD":-0.223729,"changeRateYTD":-0.748352,"amount":107362.244296,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.859331,"volumeRatio":3.311389,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13524304.9,"shortable":3,"shares":67815100,"floatShares":59058100,"hourTrading":{"tag":"盘后","latestPrice":0.2229,"preClose":0.229,"latestTime":"19:47 EDT","volume":3394,"amount":744.3198,"timestamp":1787788025901,"change":-0.006100000000000022,"changeRate":-0.026637554585152934},"preHourTrading":{"tag":"盘前","latestPrice":0.2161,"preClose":0.216,"latestTime":"09:26 EDT","volume":12,"amount":2.6217,"timestamp":1787750819925,"change":0.00009999999999998899,"changeRate":0.00046296296296291197},"postHourTrading":{"tag":"盘后","latestPrice":0.2229,"preClose":0.229,"latestTime":"19:47 EDT","volume":3394,"amount":744.3198,"timestamp":1787788025901,"change":-0.006100000000000022,"changeRate":-0.026637554585152934},"overnightTrading":{"tag":"夜盘","latestPrice":0.2290000021457672,"preClose":0.2290000021457672,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444106,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.015611,"change":1.54,"latestPrice":100.19,"close":100.19,"volume":441118,"market":"US","high":100.36,"low":98.66,"preClose":98.65,"open":98.98,"turnoverRate":0.003085,"peRate":18.395519,"amplitude":0.017233,"marketValue":14427360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.002787,"changeRate20Day":-0.027187,"changeRate60Day":-0.209047,"changeRateWTD":0.04332,"changeRateMTD":-0.022346,"changeRateQTD":0.065398,"changeRateYTD":-0.000299,"amount":43978302.168991,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.872917,"pbRate":6.134747,"volumeRatio":0.601528,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5784,"divideRate":0.015754,"floatMarketCap":14327170000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":100.19,"preClose":100.19,"latestTime":"19:30 EDT","volume":8641,"amount":865421.6,"timestamp":1787787003210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.96,"preClose":98.65,"latestTime":"09:29 EDT","volume":519,"amount":51313.61823,"timestamp":1787750999986,"change":0.30999999999998806,"changeRate":0.0031424227065381454},"postHourTrading":{"tag":"盘后","latestPrice":100.19,"preClose":100.19,"latestTime":"19:30 EDT","volume":8641,"amount":865421.6,"timestamp":1787787003210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.19000244140625,"preClose":100.19000244140625,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444122,"change":0,"changeRate":0},"impliedVol":0.367,"impliedVolPercentile":0.4183},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.010683,"change":6.09,"latestPrice":576.14,"close":576.14,"volume":31416337,"market":"US","high":593.34,"low":561.88,"preClose":570.05,"open":590.31,"turnoverRate":0.014398,"peRate":21.710325,"amplitude":0.055188,"marketValue":1462487202366.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.055143,"changeRate20Day":-0.016171,"changeRate60Day":-0.040518,"changeRateWTD":0.047718,"changeRateMTD":0.034901,"changeRateQTD":0.022812,"changeRateYTD":-0.12718,"amount":18161668602.63733,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.527033,"pbRate":5.598659,"volumeRatio":2.328806,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.00426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003645,"floatMarketCap":1257137480000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":579.0543,"preClose":576.14,"latestTime":"19:59 EDT","volume":697736,"amount":402277339.099643,"timestamp":1787788796921,"change":2.9143000000000256,"changeRate":0.0050583191585379},"preHourTrading":{"tag":"盘前","latestPrice":589.59,"preClose":570.05,"latestTime":"09:29 EDT","volume":1312984,"amount":774253797.5568,"timestamp":1787750999999,"change":19.540000000000077,"changeRate":0.03427769493904057},"postHourTrading":{"tag":"盘后","latestPrice":579.0543,"preClose":576.14,"latestTime":"19:59 EDT","volume":697736,"amount":402277339.099643,"timestamp":1787788796921,"change":2.9143000000000256,"changeRate":0.0050583191585379},"overnightTrading":{"tag":"夜盘","latestPrice":576.52,"preClose":576.14,"latestTime":"20260826 23:50 EDT","volume":24989,"amount":14414814.6896,"timestamp":1787802603481,"change":0.37999999999999545,"changeRate":0.0006595619120352614},"impliedVol":0.3764,"impliedVolPercentile":0.5219},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.003265,"change":0.39,"latestPrice":119.83,"close":119.83,"volume":12882068,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.005713,"peRate":27.349026,"amplitude":0.017247,"marketValue":287478010873.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.070365,"changeRate20Day":0.041728,"changeRate60Day":-0.044418,"changeRateWTD":0.004106,"changeRateMTD":-0.019796,"changeRateQTD":0.248489,"changeRateYTD":-0.182494,"amount":1549578565.983032,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.784443,"pbRate":0.27404,"volumeRatio":0.575181,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008762,"floatMarketCap":270216650119.83,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":120.6,"preClose":119.83,"latestTime":"19:59 EDT","volume":242345,"amount":29080608.892,"timestamp":1787788799392,"change":0.769999999999996,"changeRate":0.006425769840607495},"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":120.6,"preClose":119.83,"latestTime":"19:59 EDT","volume":242345,"amount":29080608.892,"timestamp":1787788799392,"change":0.769999999999996,"changeRate":0.006425769840607495},"overnightTrading":{"tag":"夜盘","latestPrice":118.56,"preClose":119.83,"latestTime":"20260826 23:49 EDT","volume":186784,"amount":22150847.17664,"timestamp":1787802579482,"change":-1.269999999999996,"changeRate":-0.010598347659183811},"impliedVol":0.44,"impliedVolPercentile":0.3187},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.002232,"change":0.52,"latestPrice":233.45,"close":233.45,"volume":2171662,"market":"US","high":241.2878,"low":232.48,"preClose":232.93,"open":232.58,"turnoverRate":0.011901,"peRate":0,"amplitude":0.037813,"marketValue":43650584418.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.015145,"changeRate20Day":-0.052672,"changeRate60Day":0.028505,"changeRateWTD":-0.025749,"changeRateMTD":-0.038984,"changeRateQTD":-0.066125,"changeRateYTD":-0.088193,"amount":509636277.639343,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":12.096936,"volumeRatio":0.982763,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.004095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42598857384.299995,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":236.29,"preClose":233.45,"latestTime":"19:59 EDT","volume":189349,"amount":44225971.4864,"timestamp":1787788799685,"change":2.8400000000000034,"changeRate":0.012165345898479347},"preHourTrading":{"tag":"盘前","latestPrice":232.58,"preClose":232.93,"latestTime":"09:29 EDT","volume":18008,"amount":4184452.87064,"timestamp":1787750999999,"change":-0.3499999999999943,"changeRate":-0.0015025973468423745},"postHourTrading":{"tag":"盘后","latestPrice":236.29,"preClose":233.45,"latestTime":"19:59 EDT","volume":189349,"amount":44225971.4864,"timestamp":1787788799685,"change":2.8400000000000034,"changeRate":0.012165345898479347},"overnightTrading":{"tag":"夜盘","latestPrice":235.11,"preClose":233.45,"latestTime":"20260826 23:49 EDT","volume":2491,"amount":585344.54616,"timestamp":1787802543348,"change":1.660000000000025,"changeRate":0.007110730349111266},"impliedVol":0.4513,"impliedVolPercentile":0.6653},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.002988,"change":-0.78,"latestPrice":260.28,"close":260.28,"volume":21528373,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.002181,"peRate":20.929747,"amplitude":0.014594,"marketValue":2799116658243.7197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020915,"changeRate20Day":0.148379,"changeRate60Day":-0.003751,"changeRateWTD":0.00638,"changeRateMTD":-0.041608,"changeRateQTD":0.092053,"changeRateYTD":0.127632,"amount":5593535537.222565,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.301255,"pbRate":5.074357,"volumeRatio":0.70134,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569059539207.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":261.9124,"preClose":260.28,"latestTime":"19:59 EDT","volume":1589737,"amount":415008326.1927,"timestamp":1787788797280,"change":1.6324000000000183,"changeRate":0.006271707392039413},"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":261.9124,"preClose":260.28,"latestTime":"19:59 EDT","volume":1589737,"amount":415008326.1927,"timestamp":1787788797280,"change":1.6324000000000183,"changeRate":0.006271707392039413},"overnightTrading":{"tag":"夜盘","latestPrice":260.55,"preClose":260.28,"latestTime":"20260826 23:49 EDT","volume":48167,"amount":12555386.99289,"timestamp":1787802580648,"change":0.27000000000003865,"changeRate":0.0010373443983403975},"impliedVol":0.3125,"impliedVolPercentile":0.2271},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.004917,"change":-0.08,"latestPrice":16.19,"close":16.19,"volume":7372384,"market":"US","high":16.28,"low":15.98,"preClose":16.27,"open":16.13,"turnoverRate":0.015499,"peRate":0,"amplitude":0.018439,"marketValue":7744513067.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":-0.00185,"changeRate20Day":0.044516,"changeRate60Day":0.234935,"changeRateWTD":-0.014607,"changeRateMTD":0.115782,"changeRateQTD":0.202823,"changeRateYTD":-0.064702,"amount":119345204.795105,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.21815,"volumeRatio":0.7207,"roa":0.044038,"roe":-0.250642,"changeRate5Min":-0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.075664,"floatMarketCap":7700827299.370001,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.19,"latestTime":"19:55 EDT","volume":50843,"amount":822802.9483,"timestamp":1787788546787,"change":-0.019999999999999574,"changeRate":-0.0012353304508955882},"preHourTrading":{"tag":"盘前","latestPrice":16.15,"preClose":16.27,"latestTime":"09:29 EDT","volume":2876,"amount":46699.262824,"timestamp":1787750999710,"change":-0.120000000000001,"changeRate":-0.0073755377996312845},"postHourTrading":{"tag":"盘后","latestPrice":16.17,"preClose":16.19,"latestTime":"19:55 EDT","volume":50843,"amount":822802.9483,"timestamp":1787788546787,"change":-0.019999999999999574,"changeRate":-0.0012353304508955882},"overnightTrading":{"tag":"夜盘","latestPrice":16.190000534057617,"preClose":16.190000534057617,"latestTime":"20260826 23:03 EDT","volume":8,"amount":130,"timestamp":1787799783868,"change":0,"changeRate":0},"impliedVol":0.3274,"impliedVolPercentile":0.3187},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.00507,"change":-0.53,"latestPrice":104,"close":104,"volume":1457894,"market":"US","high":105.63,"low":101.6517,"preClose":104.53,"open":102.98,"turnoverRate":0.012789,"peRate":0,"amplitude":0.038059,"marketValue":14248000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":-0.03525,"changeRate20Day":0.168146,"changeRate60Day":0.432507,"changeRateWTD":0.024429,"changeRateMTD":0.224971,"changeRateQTD":0.125298,"changeRateYTD":0.035753,"amount":152176606.774506,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.110473,"volumeRatio":0.715551,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.003641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11855999896,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":104.21,"preClose":104,"latestTime":"19:30 EDT","volume":77130,"amount":8021997.79,"timestamp":1787787003602,"change":0.20999999999999375,"changeRate":0.002019230769230709},"preHourTrading":{"tag":"盘前","latestPrice":103.4,"preClose":104.53,"latestTime":"08:58 EDT","volume":792,"amount":82037.74392,"timestamp":1787749103374,"change":-1.1299999999999955,"changeRate":-0.010810293695589739},"postHourTrading":{"tag":"盘后","latestPrice":104.21,"preClose":104,"latestTime":"19:30 EDT","volume":77130,"amount":8021997.79,"timestamp":1787787003602,"change":0.20999999999999375,"changeRate":0.002019230769230709},"overnightTrading":{"tag":"夜盘","latestPrice":104,"preClose":104,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444057,"change":0,"changeRate":0},"impliedVol":0.5413,"impliedVolPercentile":0.0398},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.007261,"change":-1.16,"latestPrice":158.6,"close":158.6,"volume":2697134,"market":"US","high":159.785,"low":158.56,"preClose":159.76,"open":159.68,"turnoverRate":0.020589,"peRate":67.969834,"amplitude":0.007668,"marketValue":23433430880.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.01148,"changeRate20Day":0.091309,"changeRate60Day":0.229172,"changeRateWTD":0.007048,"changeRateMTD":0.093718,"changeRateQTD":0.148111,"changeRateYTD":0.461886,"amount":428995427.155518,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":268.813559,"pbRate":8.299568,"volumeRatio":1.678379,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20776600000,"shortable":3,"shares":147751771,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":158.3,"preClose":158.6,"latestTime":"19:59 EDT","volume":36064,"amount":5719566.0195,"timestamp":1787788777984,"change":-0.29999999999998295,"changeRate":-0.0018915510718788332},"preHourTrading":{"tag":"盘前","latestPrice":159.5,"preClose":159.76,"latestTime":"09:14 EDT","volume":275,"amount":43774.2085,"timestamp":1787750092792,"change":-0.2599999999999909,"changeRate":-0.0016274411617425572},"postHourTrading":{"tag":"盘后","latestPrice":158.3,"preClose":158.6,"latestTime":"19:59 EDT","volume":36064,"amount":5719566.0195,"timestamp":1787788777984,"change":-0.29999999999998295,"changeRate":-0.0018915510718788332},"overnightTrading":{"tag":"夜盘","latestPrice":158.60000610351562,"preClose":158.60000610351562,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444117,"change":0,"changeRate":0},"impliedVol":0.1805,"impliedVolPercentile":0.0518},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.007387,"change":-0.46,"latestPrice":61.81,"close":61.81,"volume":11422283,"market":"US","high":62.06,"low":61.26,"preClose":62.27,"open":61.825,"turnoverRate":0.013391,"peRate":11.651683,"amplitude":0.012847,"marketValue":52876036621.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.009143,"changeRate20Day":0.059297,"changeRate60Day":0.36778,"changeRateWTD":0.004224,"changeRateMTD":0.080406,"changeRateQTD":0.43145,"changeRateYTD":0.058753,"amount":706040870.10619,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.425139,"pbRate":2.667812,"volumeRatio":1.100258,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4172,"divideRate":0.00675,"floatMarketCap":52723929938.19,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":61.64,"preClose":61.81,"latestTime":"19:56 EDT","volume":3682250,"amount":227594890.582399,"timestamp":1787788561836,"change":-0.1700000000000017,"changeRate":-0.0027503640187672173},"preHourTrading":{"tag":"盘前","latestPrice":61.76,"preClose":62.27,"latestTime":"09:29 EDT","volume":11625,"amount":721091.868,"timestamp":1787750999999,"change":-0.5100000000000051,"changeRate":-0.008190139714148146},"postHourTrading":{"tag":"盘后","latestPrice":61.64,"preClose":61.81,"latestTime":"19:56 EDT","volume":3682250,"amount":227594890.582399,"timestamp":1787788561836,"change":-0.1700000000000017,"changeRate":-0.0027503640187672173},"overnightTrading":{"tag":"夜盘","latestPrice":61.540000915527344,"preClose":61.810001373291016,"latestTime":"20260826 23:16 EDT","volume":749,"amount":46106,"timestamp":1787800616266,"change":-0.2700004577636719,"changeRate":-0.004368232515204941},"impliedVol":0.338,"impliedVolPercentile":0.1912},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.009364,"change":-0.77,"latestPrice":81.46,"close":81.46,"volume":22874878,"market":"US","high":82.42,"low":81.295,"preClose":82.23,"open":82.05,"turnoverRate":0.005532,"peRate":25.663199,"amplitude":0.013681,"marketValue":339194526006.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.015457,"changeRate20Day":0.106343,"changeRate60Day":-0.051136,"changeRateWTD":0.023495,"changeRateMTD":0.135964,"changeRateQTD":0.140896,"changeRateYTD":-0.131186,"amount":1869010448.150879,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.197628,"pbRate":11.249467,"volumeRatio":0.860597,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336837100000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":80.95,"preClose":81.46,"latestTime":"19:59 EDT","volume":1481458,"amount":120544791.299514,"timestamp":1787788793377,"change":-0.5099999999999909,"changeRate":-0.006260741468205143},"preHourTrading":{"tag":"盘前","latestPrice":81.9,"preClose":82.23,"latestTime":"09:29 EDT","volume":177268,"amount":14569665.7834,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.0040131338927398555},"postHourTrading":{"tag":"盘后","latestPrice":80.95,"preClose":81.46,"latestTime":"19:59 EDT","volume":1481458,"amount":120544791.299514,"timestamp":1787788793377,"change":-0.5099999999999909,"changeRate":-0.006260741468205143},"overnightTrading":{"tag":"夜盘","latestPrice":80.83,"preClose":81.46,"latestTime":"20260826 23:48 EDT","volume":25232,"amount":2041596.56368,"timestamp":1787802510961,"change":-0.6299999999999955,"changeRate":-0.007733857107782906},"impliedVol":0.353,"impliedVolPercentile":0.3147},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.014562,"change":-1.62,"latestPrice":109.63,"close":109.63,"volume":8528613,"market":"US","high":111.52,"low":109.45,"preClose":111.25,"open":111.3,"turnoverRate":0.004939,"peRate":22.663886,"amplitude":0.018607,"marketValue":189296685066.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.02525,"changeRate20Day":0.113221,"changeRate60Day":0.065921,"changeRateWTD":0.017165,"changeRateMTD":0.139723,"changeRateQTD":0.139013,"changeRateYTD":-0.036389,"amount":937043613.846039,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.944255,"pbRate":1.720378,"volumeRatio":1.008834,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013682,"floatMarketCap":189296685066.25998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":109.64,"preClose":109.63,"latestTime":"19:59 EDT","volume":3106683,"amount":340586867.479799,"timestamp":1787788798300,"change":0.010000000000005116,"changeRate":0.00009121590805441135},"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":111.25,"latestTime":"09:28 EDT","volume":3241,"amount":360883.43781,"timestamp":1787750931198,"change":0.04999999999999716,"changeRate":0.00044943820224716544},"postHourTrading":{"tag":"盘后","latestPrice":109.64,"preClose":109.63,"latestTime":"19:59 EDT","volume":3106683,"amount":340586867.479799,"timestamp":1787788798300,"change":0.010000000000005116,"changeRate":0.00009121590805441135},"overnightTrading":{"tag":"夜盘","latestPrice":109.30000305175781,"preClose":109.62999725341797,"latestTime":"20260826 23:44 EDT","volume":630,"amount":68873,"timestamp":1787802245719,"change":-0.32999420166015625,"changeRate":-0.0030100721511225606},"impliedVol":0.236,"impliedVolPercentile":0.0717},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.01529,"change":-5.35,"latestPrice":344.56,"close":344.56,"volume":884781,"market":"US","high":348.9,"low":341.27,"preClose":349.91,"open":347.53,"turnoverRate":0.029271,"peRate":19.51414,"amplitude":0.021806,"marketValue":11398642611.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":469,"week52Low":282,"changeRate5Day":0.023892,"changeRate20Day":-0.042889,"changeRate60Day":0.098339,"changeRateWTD":0.007927,"changeRateMTD":-0.008289,"changeRateQTD":0.163897,"changeRateYTD":-0.17336,"amount":305076582.208191,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":19.6107,"pbRate":-2.862232,"volumeRatio":1.104186,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4531,"divideRate":0.021631,"floatMarketCap":10414946208,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":344.56,"preClose":344.56,"latestTime":"19:55 EDT","volume":7334,"amount":2527042.98,"timestamp":1787788547768,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":346.74,"preClose":349.91,"latestTime":"09:27 EDT","volume":326,"amount":113384.33872,"timestamp":1787750870105,"change":-3.170000000000016,"changeRate":-0.009059472435769243},"postHourTrading":{"tag":"盘后","latestPrice":344.56,"preClose":344.56,"latestTime":"19:55 EDT","volume":7334,"amount":2527042.98,"timestamp":1787788547768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":344.55999755859375,"preClose":344.55999755859375,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444071,"change":0,"changeRate":0},"impliedVol":0.3485,"impliedVolPercentile":0.6096},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.016981,"change":-1.8,"latestPrice":104.2,"close":104.2,"volume":2037540,"market":"US","high":106.08,"low":103.94,"preClose":106,"open":105.72,"turnoverRate":0.005091,"peRate":21.484537,"amplitude":0.020189,"marketValue":46264800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.015199,"changeRate20Day":-0.096271,"changeRate60Day":-0.055732,"changeRateWTD":0.000672,"changeRateMTD":-0.086045,"changeRateQTD":-0.067562,"changeRateYTD":0.196326,"amount":212939314.637146,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.038096,"pbRate":9.917428,"volumeRatio":0.504019,"roa":0.091449,"roe":0.466114,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011516,"floatMarketCap":41703258482,"shortable":3,"shares":444000000,"floatShares":400223210,"hourTrading":{"tag":"盘后","latestPrice":104.2,"preClose":104.2,"latestTime":"19:58 EDT","volume":130388,"amount":13586432.4044,"timestamp":1787788713241,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.47,"preClose":106,"latestTime":"09:29 EDT","volume":375,"amount":39813.14625,"timestamp":1787750998987,"change":-0.5300000000000011,"changeRate":-0.0050000000000000105},"postHourTrading":{"tag":"盘后","latestPrice":104.2,"preClose":104.2,"latestTime":"19:58 EDT","volume":130388,"amount":13586432.4044,"timestamp":1787788713241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.19999694824219,"preClose":104.19999694824219,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444092,"change":0,"changeRate":0},"impliedVol":0.3481,"impliedVolPercentile":0.4781},{"symbol":"JD","nameCN":"京东","changeRate":-0.020095,"change":-0.59,"latestPrice":28.77,"close":28.77,"volume":4713399,"market":"US","high":29.12,"low":28.74,"preClose":29.36,"open":28.99,"turnoverRate":0.003994,"peRate":19.818104,"amplitude":0.012943,"marketValue":38666880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.019761,"changeRate20Day":-0.106522,"changeRate60Day":-0.011,"changeRateWTD":-0.020429,"changeRateMTD":-0.128446,"changeRateQTD":0.129121,"changeRateYTD":0.002439,"amount":136012291.093203,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.599135,"pbRate":0.176466,"volumeRatio":0.762675,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.035016,"floatMarketCap":33948600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.8648,"preClose":28.77,"latestTime":"19:54 EDT","volume":216737,"amount":6236973.2886,"timestamp":1787788482890,"change":0.09479999999999933,"changeRate":0.003295099061522396},"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":29.36,"latestTime":"09:29 EDT","volume":71825,"amount":2081768.6175,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.011239782016348716},"postHourTrading":{"tag":"盘后","latestPrice":28.8648,"preClose":28.77,"latestTime":"19:54 EDT","volume":216737,"amount":6236973.2886,"timestamp":1787788482890,"change":0.09479999999999933,"changeRate":0.003295099061522396},"overnightTrading":{"tag":"夜盘","latestPrice":28.649999618530273,"preClose":28.770000457763672,"latestTime":"20260826 23:46 EDT","volume":40175,"amount":1155180,"timestamp":1787802361585,"change":-0.12000083923339844,"changeRate":-0.004171040574349934},"impliedVol":0.3402,"impliedVolPercentile":0.1713},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.02333,"change":-3.59,"latestPrice":150.29,"close":150.29,"volume":5713705,"market":"US","high":153.8,"low":150.15,"preClose":153.88,"open":152.395,"turnoverRate":0.004738,"peRate":101.438317,"amplitude":0.02372,"marketValue":193369716540.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.02531,"changeRate20Day":0.163505,"changeRate60Day":0.210844,"changeRateWTD":0.006968,"changeRateMTD":0.282885,"changeRateQTD":0.316255,"changeRateYTD":-0.066348,"amount":864150714.587326,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":159.882979,"pbRate":15.245168,"volumeRatio":0.986188,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181249740000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":150.51,"preClose":150.29,"latestTime":"19:59 EDT","volume":492617,"amount":74127517.834931,"timestamp":1787788769240,"change":0.21999999999999886,"changeRate":0.0014638365826069523},"preHourTrading":{"tag":"盘前","latestPrice":152.56,"preClose":153.88,"latestTime":"09:29 EDT","volume":5759,"amount":878278.5986,"timestamp":1787750999999,"change":-1.3199999999999932,"changeRate":-0.008578112815180616},"postHourTrading":{"tag":"盘后","latestPrice":150.51,"preClose":150.29,"latestTime":"19:59 EDT","volume":492617,"amount":74127517.834931,"timestamp":1787788769240,"change":0.21999999999999886,"changeRate":0.0014638365826069523},"overnightTrading":{"tag":"夜盘","latestPrice":150.05999755859375,"preClose":150.2899932861328,"latestTime":"20260826 23:46 EDT","volume":1890,"amount":283770.837,"timestamp":1787802412012,"change":-0.2299957275390625,"changeRate":-0.0015303462493419654},"impliedVol":0.4729,"impliedVolPercentile":0.1633},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.059361,"change":-0.65,"latestPrice":10.3,"close":10.3,"volume":1090350,"market":"US","high":10.89,"low":10.17,"preClose":10.95,"open":10.79,"turnoverRate":0.037361,"peRate":0,"amplitude":0.065753,"marketValue":1124727040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.64,"week52Low":7.95,"changeRate5Day":-0.002904,"changeRate20Day":0.165158,"changeRate60Day":-0.105903,"changeRateWTD":0.006843,"changeRateMTD":0.163842,"changeRateQTD":0.119565,"changeRateYTD":-0.659392,"amount":11334355.123329,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.382828,"volumeRatio":0.900542,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":0.011788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300599320,"shortable":3,"shares":109196800,"floatShares":29184400,"hourTrading":{"tag":"盘后","latestPrice":10.3101,"preClose":10.3,"latestTime":"19:59 EDT","volume":46497,"amount":478933.0858,"timestamp":1787788779513,"change":0.010099999999999554,"changeRate":0.0009805825242718013},"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":10.95,"latestTime":"09:29 EDT","volume":4681,"amount":51275.524208,"timestamp":1787750998076,"change":-0.02999999999999936,"changeRate":-0.002739726027397202},"postHourTrading":{"tag":"盘后","latestPrice":10.3101,"preClose":10.3,"latestTime":"19:59 EDT","volume":46497,"amount":478933.0858,"timestamp":1787788779513,"change":0.010099999999999554,"changeRate":0.0009805825242718013},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.300000190734863,"latestTime":"20260826 23:39 EDT","volume":24,"amount":248,"timestamp":1787801943757,"change":0.029999732971191406,"changeRate":0.0029125953801609635},"impliedVol":0.7124,"impliedVolPercentile":0.06}]}}}