美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

京东

26.64

-0.2600-0.97%

盘前：26.840.2000+0.75%06:10 EDT

成交量：570.67万

成交额：1.53亿

市值：358.04亿

市盈率：18.35

高：26.94

开：26.90

低：26.63

收：26.90

52周最高：36.86

52周最低：24.51

股本：13.44亿

流通股本：11.80亿

量比：1.07

换手率：0.48%

股息：1.01

股息率：3.78%

每股收益(TTM):1.45

每股收益(LYR):1.84

净资产收益率：6.79%

总资产收益率：0.19%

市净率：1.09

市盈率(LYR):14.44

数据加载中...

总览公司新闻资讯公告

概念

景林资产持仓+1.91%

桥水持仓+0.68%

高瓴资本持仓+1.50%

腾讯概念-0.85%

宅经济概念+1.34%

热门中概股+2.53%

资金流向

资金流入：

资金流出：

新闻资讯

外卖红包越来越少，平台开始挑用户了

京东集团－ＳＷ(09618)出现大手卖出5.15万股，成交价$105.4，涉资542.81万

阿斯达克财经

AI配菜、机器人掌勺：京东杀入家庭厨房

每日经济新闻

京东七鲜大厨首发预售定位“家庭健康膳食执行官”

中国经营报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/JD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","market":"US","secType":"STK","nameCN":"京东","latestPrice":26.64,"timestamp":1789675200000,"preClose":26.9,"halted":0,"volume":5706729,"hourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":26.64,"latestTime":"06:10 EDT","volume":18264,"amount":490618.70904,"timestamp":1789726231054,"change":0.2,"changeRate":0.007508,"amplitude":0.006156},"delay":0,"changeRate":-0.009665427509293606,"floatShares":1180000000,"shares":1344000000,"eps":1.451703,"marketStatus":"盘前交易","change":-0.26,"latestTime":"09-18 06:13:31 EDT","open":26.9,"high":26.94,"low":26.63,"amount":152552142.666504,"amplitude":0.011524,"askPrice":26.88,"askSize":11,"bidPrice":26.8,"bidSize":40,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.451703,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":1,"adrRate":2,"listingDate":1400731200000,"exchange":"NASDAQ","adjPreClose":26.64,"dividendRate":0.037827,"preHourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":26.64,"latestTime":"06:10 EDT","volume":18264,"amount":490618.70904,"timestamp":1789726231054,"change":0.2,"changeRate":0.007508,"amplitude":0.006156},"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.64,"latestTime":"19:57 EDT","volume":76226,"amount":2031281.7146,"timestamp":1789689437855,"change":0.06,"changeRate":0.002252,"amplitude":0.004505},"volumeRatio":1.0714517454442245,"optionData":{"bulkOrders":[{"symbol":"JD","call":false,"expireDate":1789704000000,"strike":"33.0","timestamp":1789669992082,"price":6.35,"volume":4227,"amount":2684145,"type":"+"},{"symbol":"JD","call":false,"expireDate":1789704000000,"strike":"32.0","timestamp":1789669992082,"price":5.35,"volume":4227,"amount":2261445,"type":"+"}]},"impliedVol":0.3493,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","floatShares":1180000000,"roa":"0.19%","roe":"6.79%","lyrEps":1.844333,"volumeRatio":1.0714517454442245,"shares":1344000000,"dividePrice":1.0077,"high":26.94,"amplitude":0.011524,"preClose":26.9,"low":26.63,"week52Low":24.508,"pbRate":"1.09","psRate":"0.18","week52High":36.86,"institutionHeld":0,"latestPrice":26.64,"committee":0.568627,"eps":1.451703,"divideRate":0.037827,"volume":5706729,"delay":0,"ttmEps":1.451703,"open":26.9,"prevYearClose":28.7,"prevWeekClose":27.06,"prevMonthClose":28.24,"prevQuarterClose":25.48,"fiveDayClose":27.02,"twentyDayClose":29.35,"sixtyDayClose":26.12,"dividendPayoutRate":0.4970751697155752,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.32432432432432434,"fiveYearAvgDividendRate":0.024648496506950952},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JD\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"JD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.77,"defaultRemindTime":1786651200000,"name":null,"time":"盘后","dateTimestamp":1786593600000,"actualEps":null},{"date":"2026-04-09","symbol":"JD","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-09","defaultRemindTime":1775741400000,"name":"京东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-29","payableDate":"2026-04-09","currency":"USD","dateTimestamp":1775707200000,"payDate":"2026-04-29"},{"market":"US","date":"2026-03-05","symbol":"JD","fiscalQuarterEnding":"2025/12","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-11-13","symbol":"JD","fiscalQuarterEnding":"2025/09","expectedEps":0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2025-08-14","symbol":"JD","fiscalQuarterEnding":"2025/06","expectedEps":0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JD\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-14","value":1.26,"currency":"USD"},{"executeDate":"2023-04-05","recordDate":"2023-04-06","paymentDate":"2023-05-04","value":0.62,"currency":"USD"},{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-29","value":0.76,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-08","paymentDate":"2025-04-29","value":1,"currency":"USD"},{"executeDate":"2026-04-09","recordDate":"2026-04-09","paymentDate":"2026-04-29","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6857,"hold":0.0857,"sell":0.0286,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6857,"analysts":35,"updateTime":1787284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JD","date":"2026-09-16","current":18.350861,"percent":0.667752,"low":-181.013557,"twenty":8.121989,"median":12.560749,"eighty":21.526177,"high":326.484381,"avg":15.391659,"sd":78.972708,"marketCap":36408960000},"quantilePoints":[{"date":"2021-09-24","current":20.455204,"twenty":-119.983573,"median":17.367229,"eighty":94.2393,"marketCap":114828500880},{"date":"2021-10-01","current":19.301595,"twenty":-119.983573,"median":17.520888,"eighty":94.2393,"marketCap":108681963120},{"date":"2021-10-08","current":21.661098,"twenty":-119.983573,"median":19.741113,"eighty":94.2393,"marketCap":122014983160},{"date":"2021-10-15","current":22.404056,"twenty":-119.983573,"median":20.455204,"eighty":94.2393,"marketCap":126376541520},{"date":"2021-10-22","current":22.680114,"twenty":-119.983573,"median":21.02721,"eighty":94.2393,"marketCap":128937598920},{"date":"2021-10-29","current":21.441956,"twenty":-119.983573,"median":21.151907,"eighty":94.2393,"marketCap":121502771680},{"date":"2021-11-05","current":21.225586,"twenty":-119.983573,"median":21.441956,"eighty":94.2393,"marketCap":120400740920},{"date":"2021-11-12","current":23.446207,"twenty":-119.983573,"median":21.481007,"eighty":94.2393,"marketCap":133407808200},{"date":"2021-11-19","current":35.029707,"twenty":-119.983573,"median":21.967793,"eighty":94.2393,"marketCap":142201822725},{"date":"2021-11-26","current":33.950577,"twenty":-119.983573,"median":22.11768,"eighty":94.2393,"marketCap":137728406565},{"date":"2021-12-03","current":29.773189,"twenty":-119.983573,"median":22.221844,"eighty":94.2393,"marketCap":121077357525},{"date":"2021-12-10","current":30.410567,"twenty":-119.983573,"median":22.404056,"eighty":94.2393,"marketCap":123811111845},{"date":"2021-12-17","current":27.131771,"twenty":-119.983573,"median":22.680114,"eighty":94.2393,"marketCap":110344265280},{"date":"2021-12-23","current":26.196355,"twenty":-119.983573,"median":23.018413,"eighty":94.2393,"marketCap":106631951175},{"date":"2021-12-31","current":26.369757,"twenty":-119.983573,"median":23.446207,"eighty":94.2393,"marketCap":107636841692},{"date":"2022-01-07","current":25.781322,"twenty":-119.941805,"median":25.190943,"eighty":94.168501,"marketCap":104825718240},{"date":"2022-01-14","current":27.74469,"twenty":-119.941805,"median":26.120026,"eighty":94.168501,"marketCap":113243727266},{"date":"2022-01-21","current":27.586345,"twenty":-119.941805,"median":26.893985,"eighty":94.168501,"marketCap":112844332677},{"date":"2022-01-28","current":26.129538,"twenty":-119.941805,"median":26.978172,"eighty":94.168501,"marketCap":106515464577},{"date":"2022-02-04","current":27.798906,"twenty":-119.941805,"median":27.587112,"eighty":94.168501,"marketCap":113320533918},{"date":"2022-02-11","current":27.854809,"twenty":-119.941805,"median":27.771798,"eighty":94.168501,"marketCap":113643121855},{"date":"2022-02-18","current":26.930155,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":110386519823},{"date":"2022-02-25","current":27.133069,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":111369644965},{"date":"2022-03-04","current":23.804532,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":97682699632},{"date":"2022-03-11","current":-132.919861,"twenty":-120.560897,"median":28.030405,"eighty":94.168501,"marketCap":74643454040},{"date":"2022-03-18","current":-181.013557,"twenty":-121.759788,"median":28.030405,"eighty":94.168501,"marketCap":101302941480},{"date":"2022-03-25","current":-166.640925,"twenty":-122.18336,"median":28.030405,"eighty":94.168501,"marketCap":93199328320},{"date":"2022-04-01","current":-162.231155,"twenty":-123.542522,"median":28.030405,"eighty":94.168501,"marketCap":90770100979},{"date":"2022-04-08","current":-155.256986,"twenty":-124.95828,"median":28.030405,"eighty":94.168501,"marketCap":86852961742},{"date":"2022-04-14","current":-155.636499,"twenty":-125.12535,"median":28.030405,"eighty":94.168501,"marketCap":86883684403},{"date":"2022-04-22","current":-145.99221,"twenty":-126.462483,"median":28.030405,"eighty":94.168501,"marketCap":79940363089},{"date":"2022-04-29","current":-175.748432,"twenty":-127.546401,"median":28.030405,"eighty":94.168501,"marketCap":94675708819},{"date":"2022-05-06","current":-159.890552,"twenty":-127.962723,"median":28.030405,"eighty":94.168501,"marketCap":85386249877},{"date":"2022-05-13","current":-150.923041,"twenty":-128.699604,"median":28.030405,"eighty":94.168501,"marketCap":79152331976},{"date":"2022-05-20","current":-52.727195,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":80104309587},{"date":"2022-05-27","current":-54.305202,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":82422835703},{"date":"2022-06-03","current":-56.845414,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":86783507338},{"date":"2022-06-10","current":-62.314635,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":94445391656},{"date":"2022-06-17","current":-66.160135,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":100157257319},{"date":"2022-06-24","current":-64.658854,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":98284011053},{"date":"2022-07-01","current":-66.735038,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":101262779706},{"date":"2022-07-08","current":-62.676971,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95213115535},{"date":"2022-07-15","current":-61.488716,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":92526081957},{"date":"2022-07-22","current":-62.783554,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":94552872999},{"date":"2022-07-29","current":-60.59911,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":91359141660},{"date":"2022-08-05","current":-63.215365,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95059570759},{"date":"2022-08-12","current":-58.089209,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":87597294650},{"date":"2022-08-19","current":-56.315081,"twenty":-127.999987,"median":28.040157,"eighty":94.2393,"marketCap":83988992417},{"date":"2022-08-26","current":-103.37874,"twenty":-127.642249,"median":28.040157,"eighty":94.2393,"marketCap":99092790000},{"date":"2022-09-02","current":-100.249092,"twenty":-126.623309,"median":28.040157,"eighty":94.2393,"marketCap":95704335000},{"date":"2022-09-09","current":-99.180623,"twenty":-125.310191,"median":28.040157,"eighty":94.2393,"marketCap":94330215000},{"date":"2022-09-16","current":-91.760493,"twenty":-125.020062,"median":28.040157,"eighty":94.2393,"marketCap":86460255000},{"date":"2022-09-23","current":-88.388255,"twenty":-124.048714,"median":28.040157,"eighty":94.2393,"marketCap":81682065000},{"date":"2022-09-30","current":-84.830977,"twenty":-122.631009,"median":28.040157,"eighty":94.2393,"marketCap":78543450000},{"date":"2022-10-07","current":-84.177979,"twenty":-121.826679,"median":28.040157,"eighty":94.2393,"marketCap":77934465000},{"date":"2022-10-14","current":-72.159226,"twenty":-120.668162,"median":28.040157,"eighty":94.2393,"marketCap":66098295000},{"date":"2022-10-21","current":-72.34599,"twenty":-119.148583,"median":28.040157,"eighty":94.2393,"marketCap":65817225000},{"date":"2022-10-28","current":-65.092158,"twenty":-118.046468,"median":28.040157,"eighty":94.2393,"marketCap":59118390000},{"date":"2022-11-04","current":-75.570716,"twenty":-117.389181,"median":28.040157,"eighty":94.2393,"marketCap":69299370000},{"date":"2022-11-11","current":-82.436959,"twenty":-116.10139,"median":28.040157,"eighty":94.2393,"marketCap":76404195000},{"date":"2022-11-18","current":286.280382,"twenty":-114.731385,"median":28.061189,"eighty":94.521918,"marketCap":87777585000},{"date":"2022-11-25","current":254.439491,"twenty":-113.435348,"median":28.261703,"eighty":95.066709,"marketCap":77460940000},{"date":"2022-12-02","current":295.188528,"twenty":-111.864682,"median":28.589004,"eighty":95.577612,"marketCap":91800920000},{"date":"2022-12-09","current":290.938637,"twenty":-109.534758,"median":28.795384,"eighty":96.432526,"marketCap":91299960000},{"date":"2022-12-16","current":282.921052,"twenty":-108.910245,"median":28.925295,"eighty":98.339542,"marketCap":88591645000},{"date":"2022-12-23","current":282.806585,"twenty":-106.269618,"median":29.426733,"eighty":100.403717,"marketCap":88356820000},{"date":"2022-12-30","current":277.630516,"twenty":-103.507856,"median":29.751539,"eighty":103.237015,"marketCap":87871515000},{"date":"2023-01-06","current":315.265091,"twenty":-101.047085,"median":29.785029,"eighty":103.779029,"marketCap":100661650000},{"date":"2023-01-13","current":306.035989,"twenty":-98.229308,"median":30.169969,"eighty":104.937352,"marketCap":99565800000},{"date":"2023-01-20","current":293.928523,"twenty":-95.072477,"median":30.364462,"eighty":105.63708,"marketCap":94603165000},{"date":"2023-01-27","current":310.069336,"twenty":-92.125286,"median":30.572107,"eighty":106.700048,"marketCap":99784970000},{"date":"2023-02-03","current":279.47876,"twenty":-89.93838,"median":30.778875,"eighty":107.85829,"marketCap":90219765000},{"date":"2023-02-10","current":255.254686,"twenty":-88.012376,"median":31.186511,"eighty":108.447116,"marketCap":81859995000},{"date":"2023-02-17","current":261.11855,"twenty":-84.439178,"median":31.523918,"eighty":109.468295,"marketCap":83002810000},{"date":"2023-02-24","current":223.479106,"twenty":-79.631519,"median":31.732288,"eighty":109.800864,"marketCap":70134400000},{"date":"2023-03-03","current":235.056632,"twenty":-76.390297,"median":31.872692,"eighty":110.292481,"marketCap":74298630000},{"date":"2023-03-10","current":42.322978,"twenty":-72.57372,"median":32.066559,"eighty":110.904313,"marketCap":63456960000},{"date":"2023-03-17","current":40.391446,"twenty":-69.870557,"median":32.526537,"eighty":110.904313,"marketCap":60885440000},{"date":"2023-03-24","current":41.796958,"twenty":-66.478796,"median":33.057882,"eighty":110.904313,"marketCap":63174720000},{"date":"2023-03-31","current":45.542878,"twenty":-65.631285,"median":33.267164,"eighty":110.829888,"marketCap":68819520000},{"date":"2023-04-06","current":42.065587,"twenty":-65.117079,"median":33.345779,"eighty":110.829888,"marketCap":63504000000},{"date":"2023-04-14","current":38.859218,"twenty":-64.558423,"median":33.699084,"eighty":110.904313,"marketCap":58721600000},{"date":"2023-04-21","current":37.620512,"twenty":-63.910516,"median":33.946831,"eighty":110.978737,"marketCap":56820792550},{"date":"2023-04-28","current":36.298126,"twenty":-63.202832,"median":34.210444,"eighty":110.978737,"marketCap":54414949731},{"date":"2023-05-05","current":37.303844,"twenty":-62.648951,"median":34.415595,"eighty":110.978737,"marketCap":56027824500},{"date":"2023-05-12","current":20.855072,"twenty":-62.602036,"median":34.410612,"eighty":110.267856,"marketCap":58924735493},{"date":"2023-05-19","current":20.111864,"twenty":-62.602036,"median":34.199621,"eighty":109.727002,"marketCap":56080700000},{"date":"2023-05-26","current":18.313833,"twenty":-62.602036,"median":33.888273,"eighty":109.228742,"marketCap":50817260000},{"date":"2023-06-02","current":19.552695,"twenty":-62.602036,"median":33.680774,"eighty":108.349047,"marketCap":54091245000},{"date":"2023-06-09","current":21.130329,"twenty":-62.602036,"median":33.345779,"eighty":107.74226,"marketCap":58336460000},{"date":"2023-06-16","current":22.742871,"twenty":-62.602036,"median":33.255692,"eighty":106.521437,"marketCap":62597340000},{"date":"2023-06-23","current":20.961505,"twenty":-62.604479,"median":32.920535,"eighty":105.444277,"marketCap":57318235000},{"date":"2023-06-30","current":19.685475,"twenty":-62.606922,"median":32.508933,"eighty":104.85815,"marketCap":53292330000},{"date":"2023-07-07","current":19.718837,"twenty":-62.606922,"median":32.157471,"eighty":103.744859,"marketCap":53386320000},{"date":"2023-07-14","current":22.458546,"twenty":-62.606922,"median":31.875922,"eighty":102.441709,"marketCap":61657440000},{"date":"2023-07-21","current":20.998261,"twenty":-62.606922,"median":31.738371,"eighty":99.101636,"marketCap":57443555000},{"date":"2023-07-28","current":21.740228,"twenty":-62.606922,"median":31.517449,"eighty":97.327059,"marketCap":59495670000},{"date":"2023-08-04","current":22.620647,"twenty":-62.606922,"median":31.140376,"eighty":96.229628,"marketCap":61970740000},{"date":"2023-08-11","current":22.166675,"twenty":-62.606922,"median":30.778514,"eighty":95.353901,"marketCap":60294585000},{"date":"2023-08-18","current":18.256127,"twenty":-62.55858,"median":30.717726,"eighty":95.049014,"marketCap":54677480000},{"date":"2023-08-25","current":17.30873,"twenty":-62.149263,"median":30.717726,"eighty":95.049014,"marketCap":51940460000},{"date":"2023-09-01","current":17.363349,"twenty":-60.59911,"median":30.717726,"eighty":95.049014,"marketCap":52239330000},{"date":"2023-09-08","current":17.072254,"twenty":-60.061946,"median":30.717726,"eighty":95.049014,"marketCap":50870820000},{"date":"2023-09-15","current":16.627283,"twenty":-58.205087,"median":30.717726,"eighty":95.049014,"marketCap":49895560000},{"date":"2023-09-22","current":15.691577,"twenty":-56.845414,"median":30.717726,"eighty":95.049014,"marketCap":46891130000},{"date":"2023-09-29","current":15.01537,"twenty":-56.315081,"median":30.717726,"eighty":95.049014,"marketCap":44909150000},{"date":"2023-10-06","current":15.067556,"twenty":-53.493551,"median":30.717726,"eighty":95.049014,"marketCap":45066450000},{"date":"2023-10-13","current":14.635498,"twenty":12.027229,"median":30.717726,"eighty":95.049014,"marketCap":43776590000},{"date":"2023-10-20","current":13.210049,"twenty":12.756707,"median":30.717726,"eighty":95.049014,"marketCap":39435110000},{"date":"2023-10-27","current":13.660553,"twenty":13.450377,"median":30.747057,"eighty":95.075556,"marketCap":40772160000},{"date":"2023-11-03","current":13.601834,"twenty":13.514545,"median":30.747057,"eighty":95.075556,"marketCap":40599130000},{"date":"2023-11-10","current":13.509375,"twenty":13.572477,"median":30.747057,"eighty":95.075556,"marketCap":40504750000},{"date":"2023-11-17","current":13.438136,"twenty":13.604554,"median":30.747057,"eighty":95.075556,"marketCap":44183880000},{"date":"2023-11-24","current":13.562023,"twenty":13.544999,"median":30.541975,"eighty":94.557028,"marketCap":45190920000},{"date":"2023-12-01","current":12.935641,"twenty":13.514545,"median":30.301134,"eighty":93.947451,"marketCap":43161105000},{"date":"2023-12-08","current":12.716575,"twenty":13.464361,"median":30.089101,"eighty":92.888668,"marketCap":42374355000},{"date":"2023-12-15","current":12.314106,"twenty":13.369997,"median":29.777786,"eighty":92.521261,"marketCap":41288640000},{"date":"2023-12-22","current":13.203519,"twenty":13.153679,"median":29.538836,"eighty":92.18395,"marketCap":44026530000},{"date":"2023-12-29","current":13.386929,"twenty":13.028805,"median":29.191033,"eighty":91.906438,"marketCap":44860485000},{"date":"2024-01-05","current":12.825904,"twenty":12.946746,"median":28.920063,"eighty":91.240418,"marketCap":42736260000},{"date":"2024-01-12","current":11.984172,"twenty":12.830263,"median":28.787927,"eighty":90.527312,"marketCap":39951165000},{"date":"2024-01-19","current":10.471815,"twenty":12.716575,"median":28.589004,"eighty":89.530257,"marketCap":34648470000},{"date":"2024-01-26","current":11.292992,"twenty":12.554532,"median":28.263776,"eighty":89.153966,"marketCap":37653855000},{"date":"2024-02-02","current":10.543725,"twenty":12.367006,"median":28.050673,"eighty":88.166777,"marketCap":34963170000},{"date":"2024-02-09","current":10.428519,"twenty":12.049845,"median":27.771798,"eighty":87.619345,"marketCap":34695675000},{"date":"2024-02-16","current":11.158868,"twenty":11.881079,"median":27.571039,"eighty":86.644074,"marketCap":37071660000},{"date":"2024-02-23","current":11.389806,"twenty":11.404418,"median":27.13242,"eighty":85.713133,"marketCap":37701060000},{"date":"2024-03-01","current":10.747581,"twenty":11.313849,"median":26.930155,"eighty":85.059525,"marketCap":35592570000},{"date":"2024-03-08","current":11.202383,"twenty":11.33985,"median":26.930155,"eighty":85.059525,"marketCap":37640310000},{"date":"2024-03-15","current":12.633389,"twenty":11.524971,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-22","current":12.643048,"twenty":11.933475,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-28","current":12.776324,"twenty":12.07246,"median":26.930155,"eighty":85.059525,"marketCap":42723870000},{"date":"2024-04-05","current":12.267551,"twenty":12.324805,"median":26.984923,"eighty":85.094655,"marketCap":40982280000},{"date":"2024-04-12","current":12.681762,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":42347310000},{"date":"2024-04-19","current":11.669061,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":38959731212},{"date":"2024-04-26","current":13.115211,"twenty":12.49047,"median":26.930155,"eighty":85.059525,"marketCap":43749360383},{"date":"2024-05-03","current":14.960689,"twenty":12.555499,"median":26.930155,"eighty":85.059525,"marketCap":49946803879},{"date":"2024-05-10","current":14.799426,"twenty":12.636194,"median":26.930155,"eighty":85.059525,"marketCap":49533640979},{"date":"2024-05-17","current":15.12195,"twenty":12.636194,"median":26.771401,"eighty":83.621168,"marketCap":52441083607},{"date":"2024-05-24","current":13.780577,"twenty":12.636194,"median":26.369757,"eighty":82.477206,"marketCap":47640235250},{"date":"2024-05-31","current":13.343128,"twenty":12.636194,"median":26.043696,"eighty":82.477206,"marketCap":46128573939},{"date":"2024-06-07","current":13.154232,"twenty":12.636194,"median":25.251882,"eighty":82.477206,"marketCap":45456724468},{"date":"2024-06-14","current":13.002757,"twenty":12.634791,"median":24.020635,"eighty":56.03074,"marketCap":44891760139},{"date":"2024-06-21","current":12.700242,"twenty":12.633389,"median":23.435689,"eighty":55.290648,"marketCap":43792370095},{"date":"2024-06-28","current":11.641259,"twenty":12.581925,"median":23.141301,"eighty":53.379853,"marketCap":40097198002},{"date":"2024-07-05","current":11.914459,"twenty":12.551566,"median":23.010945,"eighty":53.025128,"marketCap":41028625678},{"date":"2024-07-12","current":12.67339,"twenty":12.49047,"median":22.711492,"eighty":52.592701,"marketCap":43716023564},{"date":"2024-07-15","current":12.455075,"twenty":12.458316,"median":22.679123,"eighty":52.581445,"marketCap":42983096868},{"date":"2024-08-02","current":11.148902,"twenty":12.379335,"median":22.428004,"eighty":52.190392,"marketCap":38539728773},{"date":"2024-08-09","current":11.368031,"twenty":12.290669,"median":22.313721,"eighty":51.695036,"marketCap":39669657429},{"date":"2024-08-16","current":9.118935,"twenty":12.117691,"median":22.15382,"eighty":51.635534,"marketCap":39528000000},{"date":"2024-08-23","current":8.960222,"twenty":11.934695,"median":22.102668,"eighty":50.952167,"marketCap":39000960000},{"date":"2024-08-30","current":8.811439,"twenty":11.894949,"median":21.967813,"eighty":50.483184,"marketCap":38605680000},{"date":"2024-09-06","current":8.807704,"twenty":11.816481,"median":21.841735,"eighty":50.094686,"marketCap":38620320000},{"date":"2024-09-13","current":8.929463,"twenty":11.694372,"median":21.667737,"eighty":48.490201,"marketCap":39015600000},{"date":"2024-09-20","current":9.562102,"twenty":11.461211,"median":21.481007,"eighty":47.24249,"marketCap":42075360000},{"date":"2024-09-27","current":12.538451,"twenty":11.387317,"median":21.354327,"eighty":44.355178,"marketCap":55617360000},{"date":"2024-10-04","current":14.763728,"twenty":11.387317,"median":21.239854,"eighty":43.399115,"marketCap":65294400000},{"date":"2024-10-11","current":14.40661,"twenty":11.387317,"median":21.151907,"eighty":42.331545,"marketCap":63274080000},{"date":"2024-10-18","current":13.025298,"twenty":11.387317,"median":21.082395,"eighty":41.600717,"marketCap":56876400000},{"date":"2024-10-25","current":13.181227,"twenty":11.387317,"median":20.979922,"eighty":41.293643,"marketCap":57579120000},{"date":"2024-10-31","current":13.413003,"twenty":11.387317,"median":20.961505,"eighty":40.830279,"marketCap":58603920000},{"date":"2024-11-08","current":13.87371,"twenty":11.384828,"median":20.842179,"eighty":40.308763,"marketCap":60360720000},{"date":"2024-11-15","current":10.121818,"twenty":11.376041,"median":20.627894,"eighty":39.947384,"marketCap":48824400000},{"date":"2024-11-22","current":10.638337,"twenty":11.323493,"median":20.346098,"eighty":39.620597,"marketCap":51283310000},{"date":"2024-11-29","current":11.248259,"twenty":11.263542,"median":20.195322,"eighty":39.432623,"marketCap":54182310000},{"date":"2024-12-06","current":10.979359,"twenty":11.200714,"median":19.997726,"eighty":39.215726,"marketCap":52776295000},{"date":"2024-12-13","current":11.504653,"twenty":11.200714,"median":19.722286,"eighty":39.114888,"marketCap":55240445000},{"date":"2024-12-20","current":10.884076,"twenty":11.154882,"median":19.502803,"eighty":38.822098,"marketCap":52051545000},{"date":"2024-12-27","current":10.95331,"twenty":11.107411,"median":18.977265,"eighty":38.625288,"marketCap":52370435000},{"date":"2025-01-03","current":10.379141,"twenty":11.049897,"median":18.336234,"eighty":38.314066,"marketCap":49616385000},{"date":"2025-01-10","current":10.574883,"twenty":10.960296,"median":18.213333,"eighty":38.156507,"marketCap":50326640000},{"date":"2025-01-17","current":10.788085,"twenty":10.908217,"median":17.760707,"eighty":37.915138,"marketCap":51341290000},{"date":"2025-01-24","current":11.715882,"twenty":10.908217,"median":17.455447,"eighty":37.721213,"marketCap":56095650000},{"date":"2025-01-31","current":12.741066,"twenty":10.908217,"median":17.367229,"eighty":37.41821,"marketCap":61313850000},{"date":"2025-02-07","current":12.113459,"twenty":10.908217,"median":17.311468,"eighty":37.251742,"marketCap":57994495000},{"date":"2025-02-14","current":11.993864,"twenty":10.908217,"median":17.131942,"eighty":37.163241,"marketCap":57385705000},{"date":"2025-02-21","current":12.414422,"twenty":10.908217,"median":17.011125,"eighty":37.030895,"marketCap":59704905000},{"date":"2025-02-28","current":12.864251,"twenty":10.908217,"median":16.695694,"eighty":36.839454,"marketCap":61661730000},{"date":"2025-03-07","current":11.154673,"twenty":10.904844,"median":16.451112,"eighty":36.714616,"marketCap":63662040000},{"date":"2025-03-14","current":10.485139,"twenty":10.811613,"median":16.132153,"eighty":36.714616,"marketCap":59859860000},{"date":"2025-03-21","current":10.932351,"twenty":10.811613,"median":15.965654,"eighty":36.714616,"marketCap":62385470000},{"date":"2025-03-28","current":10.936858,"twenty":10.774232,"median":15.722372,"eighty":36.714616,"marketCap":62254835000},{"date":"2025-04-04","current":10.195975,"twenty":10.726994,"median":15.645195,"eighty":36.714616,"marketCap":57914850000},{"date":"2025-04-11","current":9.132882,"twenty":10.653616,"median":15.551318,"eighty":36.7013,"marketCap":51644370000},{"date":"2025-04-17","current":9.050234,"twenty":10.628204,"median":15.432603,"eighty":36.524432,"marketCap":51281495000},{"date":"2025-04-25","current":8.239442,"twenty":10.579824,"median":15.348149,"eighty":36.363622,"marketCap":46753237424},{"date":"2025-05-02","current":8.315966,"twenty":10.549146,"median":15.267252,"eighty":36.156683,"marketCap":47300395730},{"date":"2025-05-09","current":8.595658,"twenty":10.492806,"median":15.09861,"eighty":35.953489,"marketCap":49129056387},{"date":"2025-05-16","current":7.91015,"twenty":10.412314,"median":14.983878,"eighty":35.003108,"marketCap":49515525000},{"date":"2025-05-23","current":7.755798,"twenty":10.355691,"median":14.900906,"eighty":34.410751,"marketCap":48564135000},{"date":"2025-05-30","current":7.562195,"twenty":10.233846,"median":14.813386,"eighty":34.18263,"marketCap":47483010000},{"date":"2025-06-06","current":7.583202,"twenty":9.951665,"median":14.743215,"eighty":33.715038,"marketCap":47699235000},{"date":"2025-06-13","current":7.702804,"twenty":9.569669,"median":14.631038,"eighty":33.498018,"marketCap":48448815000},{"date":"2025-06-20","current":7.46347,"twenty":9.345815,"median":14.584052,"eighty":33.249393,"marketCap":46848750000},{"date":"2025-06-27","current":7.61664,"twenty":9.050234,"median":14.50187,"eighty":32.797961,"marketCap":47944290000},{"date":"2025-07-03","current":7.343923,"twenty":8.993861,"median":14.401436,"eighty":32.261215,"marketCap":46228905000},{"date":"2025-07-11","current":7.156454,"twenty":8.939305,"median":14.279941,"eighty":31.861446,"marketCap":45003630000},{"date":"2025-07-18","current":7.497805,"twenty":8.811439,"median":14.214288,"eighty":31.61222,"marketCap":47122635000},{"date":"2025-07-25","current":7.6504,"twenty":8.725113,"median":14.110177,"eighty":31.376118,"marketCap":48247005000},{"date":"2025-08-01","current":7.24259,"twenty":8.652433,"median":14.021969,"eighty":30.97538,"marketCap":45392835000},{"date":"2025-08-08","current":7.284031,"twenty":8.540664,"median":13.966857,"eighty":30.737549,"marketCap":45767625000},{"date":"2025-08-15","current":8.314727,"twenty":8.489251,"median":13.929807,"eighty":30.410567,"marketCap":44780440000},{"date":"2025-08-22","current":8.213644,"twenty":8.314727,"median":13.859428,"eighty":30.278878,"marketCap":44213240000},{"date":"2025-08-29","current":7.949127,"twenty":8.262256,"median":13.795007,"eighty":29.890263,"marketCap":43093020000},{"date":"2025-09-05","current":8.104218,"twenty":8.227022,"median":13.737621,"eighty":29.751827,"marketCap":43858740000},{"date":"2025-09-12","current":8.983636,"twenty":8.225466,"median":13.699264,"eighty":29.237211,"marketCap":48779200000},{"date":"2025-09-19","current":9.232169,"twenty":8.225466,"median":13.660553,"eighty":28.914832,"marketCap":50168840000},{"date":"2025-09-26","current":9.204852,"twenty":8.225466,"median":13.609362,"eighty":28.78047,"marketCap":49871060000},{"date":"2025-10-03","current":9.397313,"twenty":8.225466,"median":13.564482,"eighty":28.506235,"marketCap":51019640000},{"date":"2025-10-10","current":8.882554,"twenty":8.225466,"median":13.528535,"eighty":28.217186,"marketCap":48169460000},{"date":"2025-10-17","current":8.557448,"twenty":8.225466,"median":13.513451,"eighty":28.020653,"marketCap":46425320000},{"date":"2025-10-24","current":8.66917,"twenty":8.225466,"median":13.474785,"eighty":27.725035,"marketCap":47049240000},{"date":"2025-10-31","current":8.703753,"twenty":8.225466,"median":13.41603,"eighty":27.409883,"marketCap":47318660000},{"date":"2025-11-07","current":8.344752,"twenty":8.225466,"median":13.386929,"eighty":27.039691,"marketCap":45305100000},{"date":"2025-11-14","current":7.998924,"twenty":8.211008,"median":13.343128,"eighty":26.871317,"marketCap":43577490000},{"date":"2025-11-21","current":8.895868,"twenty":8.211008,"median":13.275578,"eighty":26.38491,"marketCap":40285410000},{"date":"2025-11-28","current":9.309097,"twenty":8.211008,"median":13.21546,"eighty":26.129538,"marketCap":42328770000},{"date":"2025-12-05","current":9.268293,"twenty":8.211008,"median":13.175413,"eighty":25.39577,"marketCap":42201060000},{"date":"2025-12-12","current":9.188391,"twenty":8.211008,"median":13.082716,"eighty":24.236738,"marketCap":41917260000},{"date":"2025-12-19","current":8.936134,"twenty":8.211008,"median":13.061276,"eighty":23.435689,"marketCap":40867200000},{"date":"2025-12-26","current":9.013655,"twenty":8.211008,"median":13.034911,"eighty":23.107382,"marketCap":41392230000},{"date":"2026-01-02","current":8.845146,"twenty":8.211008,"median":13.014902,"eighty":23.00661,"marketCap":40725300000},{"date":"2026-01-09","current":9.131672,"twenty":8.211008,"median":12.950031,"eighty":22.680114,"marketCap":42101730000},{"date":"2026-01-16","current":9.028842,"twenty":8.211008,"median":12.921679,"eighty":22.583027,"marketCap":41732790000},{"date":"2026-01-23","current":9.218698,"twenty":8.211008,"median":12.861223,"eighty":22.406692,"marketCap":42570000000},{"date":"2026-01-30","current":8.901402,"twenty":8.211008,"median":12.825904,"eighty":22.286308,"marketCap":41250330000},{"date":"2026-02-06","current":8.353257,"twenty":8.211008,"median":12.776324,"eighty":22.151104,"marketCap":38767080000},{"date":"2026-02-13","current":8.369903,"twenty":8.211008,"median":12.7322,"eighty":22.08585,"marketCap":39050880000},{"date":"2026-02-20","current":8.30312,"twenty":8.211008,"median":12.678543,"eighty":21.967813,"marketCap":38696130000},{"date":"2026-02-27","current":8.134678,"twenty":8.201871,"median":12.633389,"eighty":21.825721,"marketCap":38284620000},{"date":"2026-03-06","current":12.257977,"twenty":8.133836,"median":12.553565,"eighty":21.661098,"marketCap":34919370000},{"date":"2026-03-13","current":13.403202,"twenty":8.133836,"median":12.553565,"eighty":21.515359,"marketCap":38305740000},{"date":"2026-03-20","current":13.502633,"twenty":8.133836,"median":12.553565,"eighty":21.515359,"marketCap":38415420000},{"date":"2026-03-27","current":14.084863,"twenty":8.133836,"median":12.553565,"eighty":21.515359,"marketCap":40005780000},{"date":"2026-04-02","current":13.888251,"twenty":8.133836,"median":12.553565,"eighty":21.515359,"marketCap":39580770000},{"date":"2026-04-10","current":13.525027,"twenty":8.133836,"median":12.553565,"eighty":21.515359,"marketCap":38854140000},{"date":"2026-04-17","current":14.925546,"twenty":8.133836,"median":12.553565,"eighty":21.515359,"marketCap":42951037171},{"date":"2026-04-24","current":14.295597,"twenty":8.133836,"median":12.553565,"eighty":21.515359,"marketCap":41100290277},{"date":"2026-05-01","current":14.456876,"twenty":8.133836,"median":12.553565,"eighty":21.515359,"marketCap":41566404310},{"date":"2026-05-08","current":14.348941,"twenty":8.133836,"median":12.553565,"eighty":21.515359,"marketCap":41415602711},{"date":"2026-05-15","current":21.75145,"twenty":8.133836,"median":12.553565,"eighty":21.634485,"marketCap":44377430000},{"date":"2026-05-22","current":20.885384,"twenty":8.133836,"median":12.553565,"eighty":21.634485,"marketCap":42500235000},{"date":"2026-05-29","current":19.272533,"twenty":8.127912,"median":12.551899,"eighty":21.639808,"marketCap":39353570000},{"date":"2026-06-05","current":19.278264,"twenty":8.133836,"median":12.553565,"eighty":21.634485,"marketCap":39421095000},{"date":"2026-06-12","current":18.548391,"twenty":8.133836,"median":12.553565,"eighty":21.634485,"marketCap":37895030000},{"date":"2026-06-18","current":18.406486,"twenty":8.133836,"median":12.553565,"eighty":21.634485,"marketCap":37692455000},{"date":"2026-06-26","current":16.701129,"twenty":8.127912,"median":12.551899,"eighty":21.639808,"marketCap":34019095000},{"date":"2026-07-02","current":17.434974,"twenty":8.127912,"median":12.551899,"eighty":21.639808,"marketCap":35531655000},{"date":"2026-07-10","current":18.390985,"twenty":8.127912,"median":12.551899,"eighty":21.639808,"marketCap":37462870000},{"date":"2026-07-17","current":19.614037,"twenty":8.127912,"median":12.551899,"eighty":21.639808,"marketCap":40082840000},{"date":"2026-07-24","current":19.8844,"twenty":8.127912,"median":12.551899,"eighty":21.639808,"marketCap":40636545000},{"date":"2026-07-31","current":21.317405,"twenty":8.121989,"median":12.550233,"eighty":21.64513,"marketCap":43634655000},{"date":"2026-08-07","current":21.610162,"twenty":8.121989,"median":12.550233,"eighty":21.698296,"marketCap":44309905000},{"date":"2026-08-14","current":17.952753,"twenty":8.121989,"median":12.550233,"eighty":21.708542,"marketCap":39379200000},{"date":"2026-08-21","current":17.970722,"twenty":8.121989,"median":12.560749,"eighty":21.708542,"marketCap":39527040000},{"date":"2026-08-28","current":17.396139,"twenty":8.121989,"median":12.560749,"eighty":21.708542,"marketCap":38290560000},{"date":"2026-09-04","current":16.934158,"twenty":8.121989,"median":12.560749,"eighty":21.663754,"marketCap":37282560000},{"date":"2026-09-11","current":16.474494,"twenty":8.121989,"median":12.560749,"eighty":21.569507,"marketCap":36314880000},{"date":"2026-09-16","current":16.50758,"twenty":8.121989,"median":12.560749,"eighty":21.526177,"marketCap":36408960000}],"updateTime":1789708225936},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668945730","title":"外卖红包越来越少，平台开始挑用户了","url":"https://stock-news.laohu8.com/highlight/detail?id=2668945730","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668945730?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 15:46","pubTimestamp":1789717617,"startTime":"0","endTime":"0","summary":"如今，阿里、京东重心转向“减亏”，美团也交出超预期财报，外卖大战似乎落幕，资本市场用一根阳线认可了“停战修复”的逻辑。从版图上看，在一些消费水平不高的地市，京东也已全面停止扩张，明显要把火力，集中在大城市以及核心“商圈”的高净值用户身上。显然，平台算上账了，开始计较每一位用户的得与失，不再伺候“低净值人群”。于是，一场京东发起、阿里跟进、美团防守的大战，开打了。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1789696273086968714","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0384037296.USD","LU0823397285.USD","SG9999002562.SGD","BK1521","HK0000286598.CNH","LU0577902371.SGD","IE00BMPRXN33.USD","IE00BGV7N243.SGD","SG9999004220.SGD","LU0588546209.SGD","LU1064130708.USD","LU0117841782.USD","LU0572940350.SGD","LU0828237510.HKD","LU0708995583.HKD","SG9999014674.SGD","LU0823397103.USD","LU1044876610.USD","LU1044874839.SGD","LU0417516902.SGD","LU0348827113.USD","LU0328353924.USD","LU0588545904.SGD","SG9999006597.SGD","LU2476274720.SGD","LU1720051017.SGD","LU0214875030.USD","SG9999000327.SGD","LU0164872284.USD","LU1868837565.USD","IE00B3M56506.USD","IE0008368742.USD","LU0259732245.USD","LU0072462343.USD","HMTD.SI","LU0106259558.USD","LU1282649810.SGD","LU2039709279.SGD","LU1328277881.USD","LU0862451837.USD","SG9999006514.SGD","LU0828237940.HKD","LU0594300419.USD","LU0345776255.USD","LU0359201612.USD","LU0348784397.USD","LU1044875133.USD","LU1719994722.HKD","LU0509642566.USD","LU0516423174.USD","LU2226246903.HKD","LU0633140560.USD","LU0348816934.USD","SGXZ62798434.SGD","HK0000320264.USD","LU0072913022.USD","LU0577902538.SGD","LU0611395673.USD","LU0096374516.USD","LU0164865239.USD","LU0326948709.USD","LU0327786744.USD","LU1224444064.USD","BK1249","LU1642822792.SGD","LU1981816686.USD","LU0348735423.USD","LU1051768304.USD","LU0572939691.SGD","LU0640798160.USD","LU0823413587.USD","LU0320764755.SGD","SG9999001903.USD","LU0251144936.SGD","LU0878005551.USD","LU0488056044.USD","LU0561508036.HKD","LU0737861699.HKD","LU0130518102.USD","LU0307460666.USD","BKF","LU0856984785.SGD","LU1770036033.HKD","LU1115378108.SGD","LU0541501648.USD","LU0588545730.USD","LU1226287529.USD","BK1610","IE00BPRC5H50.USD","LU2488822045.USD","BK1589","LU1152091168.USD","LU0067412154.USD","LU0651947912.USD","HK0000151867.HKD","LU2097829019.USD","BK1615","LU0235996351.USD","LU0828238088.HKD","LU0269904917.USD","LU0880133367.SGD","LU2097828805.USD","LU1048484197.HKD","LU1868838027.USD","LU0791591158.USD","BK1608","LU1366334578.USD","IE00BMPRXR70.SGD","LU0683595622.HKD","LU0348783662.USD","LU0499858438.USD","LU0320764243.SGD","89618","LU0128522157.USD","LU0047713382.USD","LU0396098781.USD","LU1328615791.USD","LU0823426308.USD","LU0329678337.USD","LU0589944569.HKD","SGXZ90724238.SGD","LU0463099449.HKD","IE00B0169N27.USD","LU2152927971.USD","LU0315179316.USD","LU1102505929.USD","LU0642271901.SGD","LU1323998911.USD","LU0865486749.SGD","IE00B543WZ88.USD","LU0211977185.USD","LU0823040885.USD","LU0417516571.SGD","LU1242518931.SGD","BK1588","LU1152091754.HKD","LU0061477393.USD","LU0762541174.USD","JD","LU2293587155.HKD","LU0441854154.USD","LU0228659784.USD","LU1201861165.SGD","BK1604","LU0210527791.USD","LU0630378429.USD","BK1618","LU1102505762.USD","LU1008478684.HKD","LU2399975544.HKD","LU0054237671.USD","LU0577902611.USD","LU0197773673.USD","LU0634319403.HKD","HK0000320223.HKD","FDNI","LU0048597586.USD","LU0264606111.USD","LU0132412106.USD","LU0084288322.USD","LU0348783233.USD","LU0607220059.USD","LU0608807946.USD","LU1868837722.USD","LU1880398471.USD","LU0577902454.USD","LU0130103400.USD","LU0143863784.USD","LU0543330566.HKD","BK1233","HK0000306701.USD","LU0499858602.USD","LU0106252389.USD","LU0254981946.USD","IE00B0JY6N72.USD","LU0431992006.USD","LU0516422366.SGD","09618","LU0287142896.SGD","BK1575","BK1517","LU0229945570.USD","IE00BZ08YS42.EUR","LU0762540952.USD","LU0011963245.USD","LU0117844026.USD","LU0873338254.USD","LU1956131251.USD","LU0831093199.SGD","LU0043850808.USD","LU1960683339.HKD","LU1794554557.SGD","LU0244354667.USD","LU2257852520.SGD","LU0762542818.HKD","LU1303224171.USD","LU1504937902.USD","LU0650527681.SGD","LU0314109678.HKD","LU0449509016.USD","LU1808992512.USD","LU2357305700.SGD","LU0831103253.SGD","LU0348805143.USD","LU0823039010.USD","LU2125910849.SGD","LU0898667661.SGD","LU0979878070.USD","LU0315178854.USD","LU0197773160.USD","LU0149721374.USD","LU1282651048.USD","IE00B031HY20.USD","LU1251922891.USD","LU0370786039.SGD","LU1224709979.USD","LU0039217434.USD","LU2087589342.USD","LU1720050803.USD","LU0605514214.HKD","LU0737861772.HKD","HBBD.SI","LU0169518387.USD","LU0326950275.SGD","IE0032431581.USD","BK1583","LU0449515922.USD","LU1769817096.USD","LU0918141705.HKD","BK1502","LU1548497426.USD","LU0784639295.USD","LU1242518857.USD","LU0516422952.EUR","BK1586","SG9999002828.SGD","BK1591","LU0630378692.HKD","89988","LU0106959298.USD","LU1734074674.USD","LU1282649067.USD","LU0348825331.USD","LU0823038988.USD","KWEB","LU1206782309.USD","LU1366334651.USD","CXSE","LU0173614495.USD","LU1568876335.HKD","LU0051755006.USD","LU1282651121.HKD","LU0577902298.EUR","LU0345775950.USD","LU0456842615.SGD","SG9999001689.USD","LU0797268264.HKD","LU0210526637.USD","LU0165289439.USD","LU1515016050.SGD","LU0648000940.SGD","LU0320764599.SGD","IE0008368304.USD","LU1316542783.SGD","LU0819123356.HKD","IE0008369823.USD","LU0049853897.USD","LU2097828557.USD","LU0672654166.SGD","LU0456846285.SGD","HK0000306685.HKD","LU0455707207.USD","LU0608807433.USD","LU2148510915.USD","LU1813983027.USD","LU0516422440.USD","LU1282648689.USD","09988","LU0516423091.SGD","LU1993786604.SGD","LU0469268626.HKD","LU1807302812.USD","LU0052750758.USD","LU0143863198.USD","SG9999001226.SGD","LDEM","METmain","LU1810669033.SGD","LU1880383440.USD","BK1142","LU0791590937.USD","LU0149534421.HKD","ALBmain","LU0348814723.USD","LU2242644610.SGD","LU1961090484.USD","LU0531971595.HKD","BABA","HK0000107257.USD","LU1655091459.SGD","LU1048588211.SGD","LU0588545490.SGD","LU0029874905.USD","SGXZ86797644.SGD","LU0329678170.USD","LU1481107354.HKD","LU2125910500.SGD","LU0293314216.USD","LU1196710864.SGD","LU0140636845.USD","LU0181495838.USD","LU0456827905.SGD","LU0648948544.HKD","LU0231483743.USD","LU2476274308.USD","LU2097828474.EUR","IE0003895053.USD","LU1211504680.USD","LU0261947096.USD","LU1023057109.AUD","LU2097828631.EUR","LU1675838814.USD","SG9999001093.SGD","LU0054450605.USD","IE00BF5LJ272.USD","LU0048580855.USD","LU2045819591.USD","LU1720051108.HKD","BK1619","LU0196878994.USD","LU1282649141.HKD","IE00B29SXG58.USD","LU0261950983.USD","LU0540923850.HKD","IE00BZ08YR35.GBP","BK1584","LU2778985437.USD","LU1769817179.HKD","LU0127658192.USD","LU0359201885.HKD","LU1831875114.USD","LU0819121731.USD","LU2294711473.HKD","LU0543330483.HKD","LU0572944931.SGD","LU1105468828.SGD","LU0477156797.USD","LU0675040207.SGD","IE00BZ08YT58.USD","LU0823426480.USD","LU0359202008.SGD","LU3063872942.SGD","LU0886674414.USD","LU0708995153.HKD","LU0862451753.SGD","LU0531970944.HKD","LU1051769294.HKD","LU0348788117.USD","SG9999002463.SGD","LU1880383366.USD","LU0821914370.USD","LU2097828714.EUR","LU0164880469.USD","LU0594300179.USD","SG9999000459.SGD","LU1048596156.SGD","SG9999001051.SGD","BK1501","LU2449936058.SGD","LU0417516738.SGD","LU1439103000.SGD","LU0128522744.USD","LU0228367735.SGD","LU0823413660.USD","LU1188198961.HKD","LU1688375341.USD","LU0541502299.USD","LU0868486357.SGD","LU0651946864.USD","LU0700851271.USD","LU1064131003.USD","LU0871576103.HKD","LU0029875118.USD","LU0823041008.USD","LU0890818403.SGD","03690","LU0633140727.USD","IE0034224299.USD","LU1770034418.SGD","LU0502904849.HKD","LU0593848301.USD","LU1568876251.USD","LU0163747925.USD","LU1880398554.USD","LU0918141887.USD","IE00B5MMRT66.SGD","MPNGY","LU0048388663.USD","LU0501845795.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668294666","title":"京东集团－ＳＷ(09618)出现大手卖出5.15万股，成交价$105.4，涉资542.81万","url":"https://stock-news.laohu8.com/highlight/detail?id=2668294666","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668294666?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 15:45","pubTimestamp":1789717500,"startTime":"0","endTime":"0","summary":"[大手成交]京东集团－ＳＷ(09618)在下午03:45出现大手卖出，成交量为5.15万，成交价为港币$105.4，涉资542.81万。至目前为止，股价升0.476%，今日最高价为$105.8，而最低价为$104.8，总成交量为338.171万股，总成交金额港币$3.563亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609185104/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609185104/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0417516902.SGD","LU0327786744.USD","LU0865486749.SGD","IE00B29SXG58.USD","SG9999002828.SGD","LU0672654166.SGD","LU0531971595.HKD","IE0032431581.USD","LU0417516738.SGD","SG9999001226.SGD","BK1591","LU0384037296.USD","LU0228367735.SGD","LU2257852520.SGD","LU0348825331.USD","LU1813983027.USD","LU0029875118.USD","LU0163747925.USD","LU0164865239.USD","LU0499858602.USD","LU1481107354.HKD","LU0469268626.HKD","BK1619","LU0588545490.SGD","SG9999002562.SGD","LU0315179316.USD","LU1282651121.HKD","LU0370786039.SGD","LU1282651048.USD","LU0039217434.USD","LU1770034418.SGD","LU1719994722.HKD","LU0791591158.USD","LU0231483743.USD","LU0320764755.SGD","LU1251922891.USD","LU0588546209.SGD","LU0359201885.HKD","LU1282649067.USD","LU0348735423.USD","LU0228659784.USD","LU0499858438.USD","LU0791590937.USD","LU0345775950.USD","LU0149721374.USD","LU1366334578.USD","LU0456846285.SGD","LU0828237510.HKD","LU1642822792.SGD","IE00BGV7N243.SGD","LU1366334651.USD","09618","LU0431992006.USD","LU0868486357.SGD","LU0650527681.SGD","LU0572944931.SGD","IE00B3M56506.USD","LU2242644610.SGD","LU0456827905.SGD","LU1224444064.USD","BK1249","LU0307460666.USD","LU0594300419.USD","LU0359202008.SGD","BK1575","LU0164880469.USD","LU1044874839.SGD","LU0543330483.HKD","LU0348805143.USD","LU0314109678.HKD","LU0708995583.HKD","LU0051755006.USD","JD","LU0293314216.USD","LU0871576103.HKD","LU1023057109.AUD","LU0140636845.USD","BK1615","LU0488056044.USD","LU2039709279.SGD","LU1808992512.USD","LU0359201612.USD","LU1328277881.USD","BK1142","LU0128522157.USD","LU1770036033.HKD","LU1303224171.USD","LU1720050803.USD","LU1794554557.SGD","LU0588545904.SGD","LU0259732245.USD","LU0315178854.USD","LU1044876610.USD","LU0084288322.USD","BK1502","LU0456842615.SGD","LU0588545730.USD","LU0211977185.USD","LU0052750758.USD","LU1282649810.SGD","LU0345776255.USD","89618","BK1588","LU0320764599.SGD","BK1610","LU1044875133.USD","LU0048580855.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668799995","title":"AI配菜、机器人掌勺：京东杀入家庭厨房","url":"https://stock-news.laohu8.com/highlight/detail?id=2668799995","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668799995?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 00:44","pubTimestamp":1789663485,"startTime":"0","endTime":"0","summary":"外卖大战的炮火已停，围绕餐饮的“互联网战争”却没有停歇。9月16日，京东官宣本地生活全新业务“七鲜大厨”。《每日经济新闻》记者在七鲜大厨发布会现场注意到，达达董事长郭庆（老K）罕见现身为新业务站台，其正是京东勇闯外卖圈的重要操盘手。外卖大战的硝烟已经散去，本地生活新一轮的战争又开始了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609183877674045.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609183877674045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4614","IE00BGV7N243.SGD","LU1688375341.USD","JD","LU0463099449.HKD","BK4504","BK4503","BK4558","BK4505","BK4579","HK0000306685.HKD","BK4588","IE0008368742.USD","LU1880383366.USD","BK4509","LU0307460666.USD","LU0244354667.USD","09618","BK4526","BK4524","BK4220","HK0000320223.HKD","BK4122","HK0000320264.USD","LU0326950275.SGD","BK4551","SG9999002463.SGD","HK0000306701.USD","LU0106959298.USD","LU0588546209.SGD","KJD","LU1188198961.HKD","BK4531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668995190","title":"京东七鲜大厨首发预售 定位“家庭健康膳食执行官”","url":"https://stock-news.laohu8.com/highlight/detail?id=2668995190","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668995190?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 23:21","pubTimestamp":1789658504,"startTime":"0","endTime":"0","summary":"上传体检报告和饮食偏好、AI规划一日三餐、品质净菜配送到家、机器人烹饪……9月16日，京东正式发布全新业务七鲜大厨，定位“家庭健康膳食执行官”，首创“AI健康膳食规划+品质净菜供应链+智能炒菜机器人”组合，让健康饮食轻松进入家庭里的一日三餐。发布会现场，七鲜大厨正式官宣开启首批预售，覆盖北上广深等城市，首批用户在七鲜大厨小程序购买后，将按照预订顺序陆续交付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609173877655219.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609173877655219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0320764599.SGD","BK1142","LU0456846285.SGD","LU0572944931.SGD","BK1575","LU0211977185.USD","LU1044875133.USD","BK1247","LU1282649810.SGD","LU1044876610.USD","LU0588545904.SGD","LU0791591158.USD","LU0543330483.HKD","LU0315179316.USD","LU0871576103.HKD","LU0039217434.USD","BK1583","LU0128522157.USD","SG9999002828.SGD","LU0417516738.SGD","BK1515","LU0259732245.USD","LU0588545730.USD","LU0499858438.USD","LU0791590937.USD","LU0231483743.USD","BK1588","LU1224444064.USD","LU2039709279.SGD","LU1481107354.HKD","LU0588545490.SGD","BK1571","IE0032431581.USD","LU2257852520.SGD","LU0488056044.USD","LU0164865239.USD","LU2242644610.SGD","LU0417516902.SGD","LU1366334651.USD","LU0315178854.USD","LU0456827905.SGD","LU1794554557.SGD","LU0499858602.USD","LU0051755006.USD","BK1615","LU1282651048.USD","JD","LU1813983027.USD","LU0345775950.USD","LU0140636845.USD","LU1044874839.SGD","BK1249","LU1023057109.AUD","LU0469268626.HKD","LU1719994722.HKD","LU0348805143.USD","IE00BGV7N243.SGD","BK1619","LU1720050803.USD","LU0048580855.USD","LU1366334578.USD","LU0828237510.HKD","LU1251922891.USD","BK1610","SGXZ62798434.SGD","LU0359201885.HKD","LU0164880469.USD","BK1502","LU0307460666.USD","89618","LU0228659784.USD","LU0029875118.USD","LU0163747925.USD","LU0456842615.SGD","LU1770036033.HKD","LU0314109678.HKD","LU1770034418.SGD","LU0320764755.SGD","LU0348735423.USD","LU0149721374.USD","LU0531971595.HKD","LU0650527681.SGD","LU0384037296.USD","LU1642822792.SGD","SG9999001226.SGD","LU0370786039.SGD","06618","BK1591","LU1328277881.USD","LU0359201612.USD","LU1303224171.USD","SG9999002562.SGD","LU0359202008.SGD","LU0327786744.USD","LU0588546209.SGD","BK1589","LU0431992006.USD","86618","LU1282651121.HKD","LU1282649067.USD","LU0672654166.SGD","LU0052750758.USD","09618","SGXZ86797644.SGD","LU0348825331.USD","LU0708995583.HKD","LU0228367735.SGD","LU1808992512.USD","LU0594300419.USD","IE00B29SXG58.USD","LU0293314216.USD","LU0345776255.USD","LU0084288322.USD","LU0865486749.SGD","LU0868486357.SGD","IE00B3M56506.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"景林资产持仓","id":"package_us_concept_jlzccc","bkCode":"BK4503","changeRate":0.019061},{"market":"US","name":"桥水持仓","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.006799},{"market":"US","name":"高瓴资本持仓","id":"package_us_concept_glzbcc","bkCode":"BK4505","changeRate":0.014972},{"market":"US","name":"腾讯概念","id":"package_us_concept_tx","bkCode":"BK4509","changeRate":-0.008492},{"market":"US","name":"宅经济概念","id":"package_us_concept_zjj","bkCode":"BK4524","changeRate":0.013441},{"market":"US","name":"热门中概股","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":0.025329}]}}