美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

远程办公概念

4,955.35

-9.4761-0.19%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：4,969.21

开：4,946.64

低：4,927.82

收：4,964.82

成交量：5,472.39万

成交额：176.96亿

市值：8.31万亿

流通市值：7.71万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

思科 US CSCO	112.36	+1.13%	+1.25	1,031.04万	11.57亿	4,439.45亿
微软 US MSFT	496.37	+0.95%	+4.66	2,075.88万	102.70亿	3.69万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	44.9914	-0.12%	-0.0520	979	4.41万	269.95万
谷歌 US GOOG	339.1	-1.23%	-4.2400	1,617.64万	54.85亿	4.15万亿
Zoom US ZM	93.83	-7.03%	-7.0900	727.99万	6.87亿	275.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"远程办公概念","latestPrice":4955.3467,"timestamp":1787774399999,"preClose":4964.8228,"halted":0,"volume":54723918,"delay":0,"changeRate":-0.001909,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-9.476074,"latestTime":"08-26 16:00:00 EDT","open":4946.6436,"high":4969.2124,"low":4927.82,"amount":17696113602.99673,"amplitude":0.008337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.39609,"peRate":21.158165,"turnoverRate":0.002473,"increases":2,"decrements":3,"flats":0,"marketCap":8306340542645,"floatMarketCap":7711482187957},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4969.2124,"amplitude":0.008337,"preClose":4964.8228,"low":4927.82,"pbRate":"7.39609","latestPrice":4955.3467,"volume":54723918,"delay":0,"open":4946.6436,"prevYearClose":4633.202,"prevWeekClose":4916.64,"prevMonthClose":4952.9155,"prevQuarterClose":4522.499,"fiveDayClose":4919.8716,"twentyDayClose":4462.793,"sixtyDayClose":5065.901,"secType":"PLATE","market":"US","turnoverRate":0.002473,"peRate":21.158165,"marketCap":8306340542645,"floatMarketCap":7711482187957,"timestamp":1787774399999,"nameCN":"远程办公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"思科","changeRate":0.01125,"change":1.25,"latestPrice":112.36,"close":112.36,"volume":10310392,"market":"US","high":112.95,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.002616,"peRate":33.741743,"amplitude":0.01584,"marketValue":443944985098.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.016373,"changeRate20Day":-0.001067,"changeRate60Day":-0.073931,"changeRateWTD":0.011888,"changeRateMTD":-0.031296,"changeRateQTD":-0.043419,"changeRateYTD":0.458652,"amount":1156611754.177551,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.741742,"pbRate":8.828577,"volumeRatio":0.701158,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014774,"floatMarketCap":442779850662.88,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":112.3,"preClose":112.36,"latestTime":"19:59 EDT","volume":1139992,"amount":128072184.3512,"timestamp":1787788793305,"change":-0.060000000000002274,"changeRate":-0.0005339978640085642},"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":112.3,"preClose":112.36,"latestTime":"19:59 EDT","volume":1139992,"amount":128072184.3512,"timestamp":1787788793305,"change":-0.060000000000002274,"changeRate":-0.0005339978640085642},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":112.36000061035156,"latestTime":"20260826 23:44 EDT","volume":7664,"amount":857272,"timestamp":1787802243927,"change":-0.3600006103515625,"changeRate":-0.0032039925987540105},"impliedVol":0.3065,"impliedVolPercentile":0.3944},{"symbol":"MSFT","nameCN":"微软","changeRate":0.009477,"change":4.66,"latestPrice":496.37,"close":496.37,"volume":20758773,"market":"US","high":497.4,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.002797,"peRate":27.652924,"amplitude":0.02052,"marketValue":3689209296612.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024901,"changeRate20Day":0.270984,"changeRate60Day":0.077847,"changeRateWTD":0.027171,"changeRateMTD":0.068106,"changeRateQTD":0.330679,"changeRateYTD":0.026364,"amount":10269870161.962006,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.652925,"pbRate":8.339326,"volumeRatio":1.045854,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007333,"floatMarketCap":3684265632587.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"overnightTrading":{"tag":"夜盘","latestPrice":493.12,"preClose":496.37,"latestTime":"20260826 23:49 EDT","volume":23718,"amount":11694940.69656,"timestamp":1787802566734,"change":-3.25,"changeRate":-0.0065475351048612926},"impliedVol":0.2714,"impliedVolPercentile":0.3426},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001154,"change":-0.052,"latestPrice":44.9914,"close":44.9914,"volume":979,"market":"US","high":45.04,"low":44.95,"preClose":45.0434,"open":44.95,"turnoverRate":0.016316,"peRate":0,"amplitude":0.001998,"marketValue":2699528.9914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.001336,"changeRate20Day":0.018444,"changeRate60Day":0.009142,"changeRateWTD":-0.001498,"changeRateMTD":0.009455,"changeRateQTD":0.01233,"changeRateYTD":0.066147,"amount":44052.001125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":4.339536,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019713,"floatMarketCap":2699528.9914,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":44.9914,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":-0.0013999999999967372,"changeRate":-0.00003111705792655346},"postHourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":44.9914,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":-0.0013999999999967372,"changeRate":-0.00003111705792655346},"overnightTrading":{"tag":"夜盘","latestPrice":44.99140167236328,"preClose":44.99140167236328,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444068,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.012349,"change":-4.24,"latestPrice":339.1,"close":339.1,"volume":16176410,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.18,"turnoverRate":0.00154,"peRate":17.004415,"amplitude":0.018003,"marketValue":4147193000000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.007609,"changeRate20Day":0.009948,"changeRate60Day":-0.08986,"changeRateWTD":-0.007754,"changeRateMTD":-0.049208,"changeRateQTD":-0.040274,"changeRateYTD":0.080625,"amount":5485199074.212647,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.396485,"pbRate":6.662618,"volumeRatio":1.102029,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002507,"floatMarketCap":3561559582084,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":339.92,"preClose":339.1,"latestTime":"19:59 EDT","volume":3068975,"amount":1040614174.528001,"timestamp":1787788796921,"change":0.8199999999999932,"changeRate":0.002418165732822156},"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":339.92,"preClose":339.1,"latestTime":"19:59 EDT","volume":3068975,"amount":1040614174.528001,"timestamp":1787788796921,"change":0.8199999999999932,"changeRate":0.002418165732822156},"overnightTrading":{"tag":"夜盘","latestPrice":339.17,"preClose":339.1,"latestTime":"20260826 23:50 EDT","volume":24210,"amount":8209484.1396,"timestamp":1787802605762,"change":0.06999999999999318,"changeRate":0.00020642878207016566},"impliedVol":0.3003,"impliedVolPercentile":0.1315},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.070254,"change":-7.09,"latestPrice":93.83,"close":93.83,"volume":7279867,"market":"US","high":98.36,"low":92.72,"preClose":100.92,"open":95.2,"turnoverRate":0.027999,"peRate":13.76795,"amplitude":0.055886,"marketValue":27513979014.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.126919,"changeRate20Day":0.015366,"changeRate60Day":-0.15938,"changeRateWTD":-0.126594,"changeRateMTD":-0.023316,"changeRateQTD":0.087128,"changeRateYTD":0.08738,"amount":687217067.646164,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":15.18285,"pbRate":2.759359,"volumeRatio":1.923365,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24395800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":94.42,"preClose":93.83,"latestTime":"19:59 EDT","volume":117123,"amount":11011154.4991,"timestamp":1787788783657,"change":0.5900000000000034,"changeRate":0.006287967600980533},"preHourTrading":{"tag":"盘前","latestPrice":95.2,"preClose":100.92,"latestTime":"09:29 EDT","volume":121808,"amount":11493734.66752,"timestamp":1787750999999,"change":-5.719999999999999,"changeRate":-0.056678557273087585},"postHourTrading":{"tag":"盘后","latestPrice":94.42,"preClose":93.83,"latestTime":"19:59 EDT","volume":117123,"amount":11011154.4991,"timestamp":1787788783657,"change":0.5900000000000034,"changeRate":0.006287967600980533},"overnightTrading":{"tag":"夜盘","latestPrice":93.87999725341797,"preClose":93.83000183105469,"latestTime":"20260826 23:41 EDT","volume":1420,"amount":133740,"timestamp":1787802104583,"change":0.04999542236328125,"changeRate":0.0005328298133607665},"impliedVol":0.4026,"impliedVolPercentile":0.3625}]}}}